Slide Insurance Holdings, Incorporation Registered Shs Aktie
| 27,19USD | 0,06USD | 0,22% |
WKN DE: A40MRG / ISIN: US8313491057
Slide Insurance Holdings, Incorporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:40:38 | 27,310 | 22 | |
| 17:40:38 | 27,310 | 100 | |
| 17:39:35 | 27,300 | 20 | |
| 17:39:28 | 27,290 | 10 | |
| 17:39:23 | 27,280 | 100 | |
| 17:39:23 | 27,280 | 100 | |
| 17:39:23 | 27,280 | 26 | |
| 17:39:23 | 27,280 | 100 | |
| 17:37:44 | 27,260 | 300 | |
| 17:37:14 | 27,260 | 5 | |
| 17:37:14 | 27,260 | 5 | |
| 17:37:14 | 27,260 | 80 | |
| 17:37:14 | 27,260 | 20 | |
| 17:37:03 | 27,250 | 5 | |
| 17:37:03 | 27,250 | 5 | |
| 17:37:03 | 27,250 | 10 | |
| 17:37:03 | 27,250 | 1 | |
| 17:37:03 | 27,240 | 100 | |
| 17:37:03 | 27,240 | 19 | |
| 17:35:49 | 27,230 | 100 | |
| 17:32:39 | 27,240 | 2 | |
| 17:30:21 | 27,230 | 100 | |
| 17:30:21 | 27,230 | 100 | |
| 17:30:21 | 27,230 | 26 | |
| 17:29:48 | 27,230 | 50 | |
| 17:29:48 | 27,230 | 25 | |
| 17:29:48 | 27,230 | 25 | |
| 17:29:48 | 27,230 | 100 | |
| 17:29:48 | 27,230 | 77 | |
| 17:29:48 | 27,230 | 21 | |
| 17:29:28 | 27,230 | 1 | |
| 17:29:01 | 27,230 | 1 | |
| 17:27:25 | 27,215 | 100 | |
| 17:26:53 | 27,215 | 2 | |
| 17:26:53 | 27,215 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Slide Insurance Holdings, Incorporation Registered Shs
Analysen zu Slide Insurance Holdings, Incorporation Registered Shs
Weitere Meldungen
|
12:45
|
|
|
|
12:45
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:47
|
|
|
|
11:42
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:21
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:49
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:38
|
|
|
|
10:35
|
|
|
|
10:32
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:26
|
|