Sonos Aktie
| 16,63USD | -0,13USD | -0,78% |
WKN DE: A2JPF2 / ISIN: US83570H1086
Sonos Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:59 | 14,325 | ||
| 21:46:45 | 14,410 | ||
| 21:32:21 | 14,385 | ||
| 21:17:18 | 14,410 | ||
| 21:03:07 | 14,360 | ||
| 20:47:29 | 14,335 | ||
| 20:32:49 | 14,350 | ||
| 20:17:31 | 14,375 | ||
| 20:02:54 | 14,370 | ||
| 19:47:22 | 14,355 | ||
| 19:32:41 | 14,370 | ||
| 19:17:28 | 14,335 | ||
| 19:03:09 | 14,330 | ||
| 18:47:21 | 14,335 | ||
| 18:34:10 | 14,350 | ||
| 18:18:00 | 14,320 | ||
| 18:03:21 | 14,365 | ||
| 17:47:46 | 14,335 | ||
| 17:32:23 | 14,375 | ||
| 17:17:56 | 14,420 | ||
| 17:03:29 | 14,370 | ||
| 16:47:43 | 14,300 | ||
| 16:32:56 | 14,330 | ||
| 16:17:52 | 14,255 | ||
| 15:47:34 | 14,450 | ||
| 15:32:50 | 14,535 | ||
| 15:02:12 | 14,390 | ||
| 14:46:59 | 14,385 | ||
| 14:32:03 | 14,285 | ||
| 14:17:04 | 14,275 | ||
| 14:02:25 | 14,330 | ||
| 13:46:58 | 14,320 | ||
| 13:17:13 | 14,315 | ||
| 13:02:23 | 14,315 | ||
| 12:46:33 | 14,320 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sonos Inc
Analysen zu Sonos Inc
Weitere Meldungen
|
23:36
|
|
|
|
23:07
|
|
|
|
23:06
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|