Space Hellas Aktie
| 7,82EUR | -0,34EUR | -4,17% |
WKN DE: A1C53H / ISIN: GRS402003008
Space Hellas Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:01 | 7,820 | ||
| 16:18:31 | 7,820 | 100 | |
| 16:10:24 | 7,820 | 250 | |
| 16:10:24 | 7,820 | 38 | |
| 16:10:24 | 7,820 | 200 | |
| 16:10:24 | 7,820 | 12 | |
| 15:54:20 | 7,880 | 5 | |
| 15:50:04 | 7,880 | 13 | |
| 15:49:52 | 7,840 | 300 | |
| 15:49:52 | 7,840 | 450 | |
| 15:48:17 | 7,840 | 150 | |
| 15:48:17 | 7,860 | 10 | |
| 15:48:17 | 7,860 | 50 | |
| 15:48:17 | 7,860 | 150 | |
| 15:46:10 | 7,880 | 10 | |
| 15:43:07 | 7,880 | 10 | |
| 15:43:01 | 7,880 | 20 | |
| 15:41:37 | 7,880 | 30 | |
| 15:27:30 | 7,880 | 5 | |
| 15:27:30 | 7,880 | 146 | |
| 15:27:30 | 7,900 | 46 | |
| 15:27:06 | 7,900 | 54 | |
| 15:27:06 | 7,900 | 20 | |
| 15:27:06 | 7,920 | 26 | |
| 15:05:06 | 7,920 | 24 | |
| 15:04:14 | 7,920 | 50 | |
| 15:03:40 | 7,920 | 105 | |
| 15:02:43 | 7,900 | 200 | |
| 14:56:31 | 7,920 | 195 | |
| 14:49:07 | 7,920 | 50 | |
| 14:27:38 | 7,880 | 154 | |
| 14:26:07 | 7,940 | 35 | |
| 14:21:12 | 7,940 | 11 | |
| 13:46:15 | 7,940 | 5 | |
| 13:42:37 | 7,880 | 102 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Space Hellas SA
Weitere Meldungen
|
21:03
|
|
|
|
21:02
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|