Strattec Security CorpShs Aktie
| 84,97USD | 0,24USD | 0,28% |
WKN: 894333 / ISIN: US8631111007
Strattec Security CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:15 | 74,500 | ||
| 18:18:44 | 74,500 | ||
| 18:03:27 | 74,000 | ||
| 17:48:17 | 74,000 | ||
| 17:33:07 | 73,500 | ||
| 17:18:51 | 73,500 | ||
| 17:04:40 | 74,000 | ||
| 16:50:48 | 74,000 | ||
| 16:31:13 | 73,500 | ||
| 16:16:11 | 72,500 | ||
| 15:17:42 | 74,000 | ||
| 15:02:46 | 74,000 | ||
| 14:31:58 | 74,000 | ||
| 14:17:36 | 74,000 | ||
| 13:32:03 | 74,000 | ||
| 13:17:44 | 74,000 | ||
| 13:03:15 | 74,000 | ||
| 12:51:57 | 74,000 | ||
| 12:33:09 | 74,000 | ||
| 12:17:50 | 74,000 | ||
| 12:03:08 | 74,000 | ||
| 11:33:09 | 74,000 | ||
| 11:18:10 | 74,000 | ||
| 11:03:41 | 74,000 | ||
| 10:33:41 | 74,000 | ||
| 10:18:00 | 74,000 | ||
| 10:03:37 | 74,000 | ||
| 09:49:46 | 73,500 | ||
| 09:31:21 | 73,500 | ||
| 09:14:15 | 73,500 | ||
| 09:05:19 | 73,500 | ||
| 08:55:11 | 74,000 | ||
| 08:31:44 | 74,000 | ||
| 08:16:51 | 74,000 | ||
| 08:03:46 | 74,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Strattec Security CorpShs
Analysen zu Strattec Security CorpShs
Weitere Meldungen
|
18:48
|
|
|
|
18:31
|
|
|
|
18:26
|
|
|
|
18:20
|
|
|
|
18:14
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|