Strattec Security CorpShs Aktie
| 78,26USD | 0,20USD | 0,26% |
WKN: 894333 / ISIN: US8631111007
Strattec Security CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:49 | 67,000 | ||
| 21:46:48 | 67,000 | ||
| 21:33:00 | 67,000 | ||
| 21:17:40 | 67,000 | ||
| 21:03:16 | 67,000 | ||
| 20:32:19 | 67,500 | ||
| 20:18:15 | 67,500 | ||
| 20:02:51 | 67,500 | ||
| 19:34:06 | 68,000 | ||
| 19:18:29 | 67,500 | ||
| 19:04:08 | 67,500 | ||
| 18:50:41 | 67,500 | ||
| 18:31:30 | 67,500 | ||
| 18:16:27 | 68,000 | ||
| 18:01:31 | 68,000 | ||
| 17:04:10 | 68,000 | ||
| 16:50:46 | 68,500 | ||
| 16:31:11 | 67,500 | ||
| 16:16:10 | 67,000 | ||
| 15:18:01 | 66,500 | ||
| 15:02:44 | 66,500 | ||
| 14:33:18 | 66,500 | ||
| 14:18:34 | 66,500 | ||
| 14:04:24 | 66,500 | ||
| 13:50:39 | 66,500 | ||
| 13:31:08 | 66,500 | ||
| 13:16:11 | 66,500 | ||
| 13:01:14 | 66,500 | ||
| 12:32:14 | 66,500 | ||
| 12:17:10 | 66,500 | ||
| 12:02:12 | 66,500 | ||
| 11:32:41 | 66,500 | ||
| 11:17:39 | 66,500 | ||
| 11:03:00 | 66,500 | ||
| 10:33:40 | 66,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Strattec Security CorpShs
Analysen zu Strattec Security CorpShs
Weitere Meldungen
|
22:58
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
20:57
|
|
|
|
20:54
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|