Sumitomo Electric Industries Aktie
| 70,72USD | 0,97USD | 1,39% |
WKN DE: A1H856 / ISIN: US8656172033
Sumitomo Electric Industries Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:29:53 | 70,720 | 100 | |
| 21:29:50 | 70,800 | 1 313 | |
| 21:28:09 | 70,820 | 100 | |
| 21:28:06 | 70,800 | 100 | |
| 21:25:17 | 70,816 | 5 321 | |
| 21:24:28 | 70,800 | 278 | |
| 21:24:12 | 70,820 | 671 | |
| 21:24:06 | 70,790 | 100 | |
| 21:24:01 | 70,770 | 100 | |
| 21:23:30 | 70,670 | 100 | |
| 21:23:27 | 70,695 | 185 | |
| 21:23:07 | 68,477 | 38 000 | |
| 21:20:04 | 70,748 | 172 | |
| 21:18:34 | 70,670 | 202 | |
| 21:17:35 | 70,709 | 180 | |
| 20:59:03 | 70,710 | 100 | |
| 20:57:11 | 70,780 | 113 | |
| 20:45:40 | 70,710 | 100 | |
| 20:45:36 | 70,840 | 750 | |
| 20:45:30 | 70,800 | 680 | |
| 20:39:51 | 70,770 | 194 | |
| 20:35:01 | 70,710 | 100 | |
| 20:27:16 | 70,605 | 114 | |
| 20:26:12 | 70,820 | 114 | |
| 20:25:30 | 70,500 | 753 | |
| 20:25:29 | 70,542 | 710 | |
| 20:25:19 | 70,500 | 371 | |
| 20:25:14 | 70,580 | 100 | |
| 20:25:14 | 70,600 | 100 | |
| 20:24:17 | 70,620 | 100 | |
| 20:24:16 | 70,700 | 443 | |
| 20:24:05 | 70,720 | 100 | |
| 20:24:04 | 70,740 | 100 | |
| 20:24:04 | 70,775 | 200 | |
| 20:24:04 | 70,740 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Sumitomo Electric Industries Ltd. Unsponsored American Deposit Receipt Repr 10 Shs
Analysen zu Sumitomo Electric Industries Ltd. Unsponsored American Deposit Receipt Repr 10 Shs
Weitere Meldungen
|
21:36
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|