Svenska Handelsbanken AB Aktie
| 21,74EUR | -0,04EUR | -0,18% |
WKN DE: A14S61 / ISIN: SE0007100607
Svenska Handelsbanken AB Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:20 | 21,740 | ||
| 21:47:11 | 21,740 | ||
| 21:33:24 | 21,760 | ||
| 21:17:51 | 21,760 | ||
| 21:03:43 | 21,760 | ||
| 20:48:23 | 21,760 | ||
| 20:32:04 | 21,760 | ||
| 20:17:53 | 21,780 | ||
| 20:02:43 | 21,760 | ||
| 19:48:21 | 21,780 | ||
| 19:33:11 | 21,780 | ||
| 19:18:03 | 21,800 | ||
| 19:03:40 | 21,740 | ||
| 18:48:33 | 21,740 | ||
| 18:34:41 | 21,780 | ||
| 18:18:54 | 21,720 | ||
| 18:04:42 | 21,660 | ||
| 17:48:38 | 21,600 | ||
| 17:33:16 | 21,580 | ||
| 17:20:42 | 21,660 | ||
| 17:04:03 | 21,680 | ||
| 16:33:43 | 21,720 | ||
| 16:19:24 | 21,740 | ||
| 15:50:59 | 21,840 | ||
| 15:31:59 | 21,800 | ||
| 15:17:14 | 21,820 | ||
| 15:02:07 | 21,840 | ||
| 14:47:52 | 21,860 | ||
| 14:31:48 | 21,860 | ||
| 14:17:14 | 21,840 | ||
| 13:47:13 | 21,840 | ||
| 13:31:34 | 21,820 | ||
| 13:17:05 | 21,780 | ||
| 13:02:18 | 21,760 | ||
| 12:46:52 | 21,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Svenska Handelsbanken AB (B)
Analysen zu Svenska Handelsbanken AB (B)
Weitere Meldungen
|
23:00
|
|
|
|
22:54
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:52
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|