TELA Bio Aktie
| 0,87USD | 0,09USD | 12,15% |
WKN DE: A2PUP9 / ISIN: US8723811084
TELA Bio Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 0,860 | ||
| 22:00:00 | 0,860 | ||
| 22:00:00 | 0,860 | 1 696 | |
| 21:59:58 | 0,863 | 61 | |
| 21:59:54 | 0,863 | 18 | |
| 21:59:54 | 0,866 | 6 | |
| 21:59:52 | 0,865 | 17 | |
| 21:59:52 | 0,865 | 14 | |
| 21:59:52 | 0,870 | 10 | |
| 21:59:49 | 0,870 | 73 | |
| 21:59:49 | 0,870 | 100 | |
| 21:59:16 | 0,879 | 200 | |
| 21:59:16 | 0,879 | 118 | |
| 21:59:16 | 0,879 | 195 | |
| 21:59:16 | 0,879 | 82 | |
| 21:59:15 | 0,872 | 100 | |
| 21:59:10 | 0,877 | 14 | |
| 21:59:10 | 0,880 | 200 | |
| 21:59:10 | 0,880 | 402 | |
| 21:59:10 | 0,880 | 100 | |
| 21:59:10 | 0,880 | 100 | |
| 21:59:10 | 0,880 | 200 | |
| 21:59:10 | 0,880 | 100 | |
| 21:59:10 | 0,880 | 200 | |
| 21:59:10 | 0,880 | 300 | |
| 21:59:10 | 0,880 | 458 | |
| 21:59:10 | 0,880 | 300 | |
| 21:59:10 | 0,880 | 300 | |
| 21:59:10 | 0,881 | 100 | |
| 21:59:10 | 0,880 | 62 | |
| 21:59:10 | 0,880 | 10 | |
| 21:59:10 | 0,880 | 300 | |
| 21:59:10 | 0,880 | 132 | |
| 21:59:10 | 0,880 | 8 | |
| 21:59:10 | 0,880 | 692 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TELA Bio Inc Registered Shs
Analysen zu TELA Bio Inc Registered Shs
Weitere Meldungen
|
22:54
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:32
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|