TELA Bio Aktie
| 0,87USD | -0,07USD | -7,70% |
WKN DE: A2PUP9 / ISIN: US8723811084
TELA Bio Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 0,872 | ||
| 22:00:00 | 0,872 | 3 123 | |
| 21:59:52 | 0,871 | 2 | |
| 21:59:26 | 0,871 | 52 | |
| 21:59:20 | 0,871 | 366 | |
| 21:59:20 | 0,872 | 100 | |
| 21:58:21 | 0,875 | 104 | |
| 21:58:18 | 0,880 | 1 | |
| 21:58:18 | 0,880 | 4 | |
| 21:57:41 | 0,872 | 107 | |
| 21:57:41 | 0,880 | 100 | |
| 21:57:41 | 0,881 | 100 | |
| 21:57:41 | 0,882 | 100 | |
| 21:57:41 | 0,880 | 705 | |
| 21:57:31 | 0,887 | 1 | |
| 21:57:31 | 0,887 | 1 | |
| 21:57:31 | 0,887 | 3 | |
| 21:57:30 | 0,887 | 2 | |
| 21:57:30 | 0,887 | 2 | |
| 21:51:03 | 0,895 | 1 | |
| 21:51:02 | 0,892 | 111 | |
| 21:51:02 | 0,892 | 37 | |
| 21:51:02 | 0,890 | 59 | |
| 21:51:02 | 0,891 | 47 | |
| 21:51:02 | 0,891 | 2 | |
| 21:49:31 | 0,886 | 48 | |
| 20:37:59 | 0,885 | 15 | |
| 20:27:19 | 0,895 | 11 | |
| 20:23:25 | 0,891 | 18 | |
| 20:23:25 | 0,891 | 1 600 | |
| 20:23:25 | 0,891 | 2 000 | |
| 20:23:25 | 0,891 | 95 | |
| 20:21:56 | 0,891 | 100 | |
| 20:21:56 | 0,895 | 80 | |
| 20:21:56 | 0,893 | 120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TELA Bio Inc Registered Shs
Analysen zu TELA Bio Inc Registered Shs
Weitere Meldungen
|
22:01
|
|
|
|
22:01
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|