TGS-Nopec Geophysical Company ASAShs Aktie
| 10,60EUR | -0,51EUR | -4,59% |
WKN: 919493 / ISIN: NO0003078800
TGS-Nopec Geophysical Company ASAShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:26 | 10,600 | ||
| 21:46:26 | 10,610 | ||
| 21:31:22 | 10,590 | ||
| 21:16:44 | 10,590 | ||
| 21:02:04 | 10,590 | ||
| 20:46:44 | 10,640 | ||
| 20:31:37 | 10,610 | ||
| 20:16:46 | 10,630 | ||
| 20:01:48 | 10,640 | ||
| 19:46:47 | 10,620 | ||
| 19:31:40 | 10,580 | ||
| 19:16:42 | 10,570 | ||
| 19:01:56 | 10,590 | ||
| 18:46:41 | 10,570 | ||
| 18:32:02 | 10,560 | ||
| 18:16:54 | 10,510 | ||
| 18:02:11 | 10,520 | ||
| 17:46:55 | 10,510 | ||
| 17:31:33 | 10,470 | ||
| 17:16:39 | 10,540 | ||
| 17:02:01 | 10,540 | ||
| 16:46:42 | 10,620 | ||
| 16:31:45 | 10,670 | ||
| 16:16:37 | 10,810 | ||
| 15:46:40 | 11,000 | ||
| 15:31:32 | 10,940 | ||
| 15:16:33 | 10,840 | ||
| 15:01:39 | 10,810 | ||
| 14:46:32 | 10,850 | ||
| 14:31:30 | 10,760 | ||
| 14:16:33 | 10,790 | ||
| 14:01:45 | 10,730 | ||
| 13:46:21 | 10,780 | ||
| 13:31:17 | 10,820 | ||
| 13:16:27 | 10,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TGS-Nopec Geophysical Company ASAShs
Analysen zu TGS-Nopec Geophysical Company ASAShs
Weitere Meldungen
|
22:53
|
|
|
|
22:50
|
|
|
|
22:38
|
|
|
|
22:17
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:16
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|