TGS-Nopec Geophysical Company ASAShs Aktie
| 10,94EUR | -0,93EUR | -7,83% |
WKN: 919493 / ISIN: NO0003078800
TGS-Nopec Geophysical Company ASAShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:34 | 10,940 | ||
| 21:46:23 | 10,940 | ||
| 21:31:27 | 10,940 | ||
| 21:16:50 | 10,940 | ||
| 21:02:12 | 10,940 | ||
| 20:55:49 | 10,920 | 1 500 | |
| 20:46:49 | 10,870 | ||
| 20:31:41 | 10,870 | ||
| 20:16:43 | 10,900 | ||
| 20:01:50 | 10,920 | ||
| 19:46:47 | 10,940 | ||
| 19:31:35 | 10,950 | ||
| 19:16:50 | 10,950 | ||
| 19:02:00 | 10,940 | ||
| 18:46:52 | 10,940 | ||
| 18:32:06 | 10,920 | ||
| 18:17:00 | 10,940 | ||
| 18:02:09 | 10,940 | ||
| 17:47:15 | 10,940 | ||
| 17:31:38 | 10,830 | ||
| 17:16:59 | 11,000 | ||
| 17:02:10 | 11,300 | ||
| 16:46:49 | 11,310 | ||
| 16:31:52 | 11,310 | ||
| 16:16:51 | 11,290 | ||
| 15:47:11 | 11,270 | ||
| 15:31:45 | 11,270 | ||
| 15:16:55 | 11,280 | ||
| 15:01:57 | 11,290 | ||
| 14:46:49 | 11,300 | ||
| 14:31:42 | 11,280 | ||
| 14:16:59 | 11,300 | ||
| 14:02:15 | 11,310 | ||
| 13:46:44 | 11,300 | ||
| 13:31:28 | 11,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TGS-Nopec Geophysical Company ASAShs
Analysen zu TGS-Nopec Geophysical Company ASAShs
Weitere Meldungen
|
21:42
|
|
|
|
21:39
|
|
|
|
21:22
|
|
|
|
21:13
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|