TGS-Nopec Geophysical Company ASAShs Aktie
| 11,36EUR | 0,14EUR | 1,25% |
WKN: 919493 / ISIN: NO0003078800
TGS-Nopec Geophysical Company ASAShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:12 | 11,360 | ||
| 21:47:12 | 11,380 | ||
| 21:32:41 | 11,380 | ||
| 21:18:10 | 11,400 | ||
| 21:04:20 | 11,300 | ||
| 20:48:24 | 11,290 | ||
| 20:33:02 | 11,290 | ||
| 20:18:14 | 11,330 | ||
| 20:03:52 | 11,350 | ||
| 19:48:21 | 11,390 | ||
| 19:33:17 | 11,390 | ||
| 19:18:40 | 11,380 | ||
| 19:04:45 | 11,380 | ||
| 18:48:24 | 11,380 | ||
| 18:35:55 | 11,410 | ||
| 18:35:09 | 11,420 | ||
| 18:18:41 | 11,420 | ||
| 18:04:18 | 11,400 | ||
| 17:48:21 | 11,400 | ||
| 17:33:22 | 11,380 | ||
| 17:18:45 | 11,430 | ||
| 17:04:19 | 11,460 | ||
| 16:48:22 | 11,450 | ||
| 16:33:41 | 11,460 | ||
| 16:18:42 | 11,520 | ||
| 15:48:24 | 11,490 | ||
| 15:33:38 | 11,490 | ||
| 15:18:50 | 11,470 | ||
| 15:04:14 | 11,450 | ||
| 14:48:40 | 11,480 | ||
| 14:46:17 | 11,490 | 200 | |
| 14:31:08 | 11,450 | ||
| 14:16:09 | 11,450 | ||
| 14:01:12 | 11,430 | ||
| 13:46:08 | 11,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TGS-Nopec Geophysical Company ASAShs
Analysen zu TGS-Nopec Geophysical Company ASAShs
Weitere Meldungen
|
22:21
|
|
|
|
22:08
|
|
|
|
21:44
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:50
|
|
|
|
20:04
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|