Thorpe Aktie
| 2,96GBP | -0,05GBP | -1,66% |
WKN DE: A1W3MY / ISIN: GB00BC9ZLX92
Thorpe Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:02 | 2,960 | 15 | |
| 17:35:02 | 2,960 | 2 582 | |
| 17:35:02 | 2,960 | 113 | |
| 17:35:02 | 2,960 | 604 | |
| 17:35:02 | 2,960 | 100 | |
| 17:35:02 | 2,960 | 1 078 | |
| 17:02:54 | 2,961 | 557 | |
| 17:01:24 | 3,000 | 100 | |
| 16:53:25 | 2,966 | 287 | |
| 16:32:42 | 2,966 | 385 | |
| 16:21:15 | 2,996 | 109 | |
| 15:30:07 | 2,980 | 2 042 | |
| 15:30:07 | 2,980 | 155 | |
| 15:29:58 | 2,988 | 1 000 | |
| 15:16:09 | 3,010 | 3 295 | |
| 15:13:13 | 3,010 | 1 524 | |
| 15:11:27 | 2,984 | 36 | |
| 15:09:44 | 2,980 | 5 | |
| 15:07:48 | 2,988 | 77 | |
| 15:07:08 | 3,010 | 5 | |
| 13:58:17 | 3,010 | 166 | |
| 13:36:05 | 2,966 | 8 183 | |
| 13:32:14 | 3,080 | ||
| 13:02:41 | 2,979 | 693 | |
| 12:30:00 | 3,070 | ||
| 12:19:22 | 3,033 | 824 | |
| 12:13:14 | 2,979 | 632 | |
| 12:06:54 | 2,980 | 2 825 | |
| 12:06:48 | 2,970 | 2 825 | |
| 11:52:10 | 3,037 | 1 000 | |
| 11:46:06 | 2,979 | 59 | |
| 11:45:31 | 2,982 | 4 427 | |
| 11:30:39 | 3,040 | 148 | |
| 10:36:01 | 3,040 | 746 | |
| 10:35:10 | 3,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Thorpe (F.W.) PLC
Weitere Meldungen
|
18:34
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.