Tokio Marine Holdings Aktie
| 3,55USD | 0,10USD | 2,75% |
WKN DE: A0Q5CA / ISIN: US8890941086
Tokio Marine Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:58:02 | 3,540 | 100 | |
| 17:57:03 | 3,530 | 1 543 | |
| 17:56:54 | 3,540 | 100 | |
| 17:56:02 | 3,530 | 514 | |
| 17:52:26 | 3,540 | 100 | |
| 17:51:43 | 3,530 | 480 | |
| 17:51:27 | 3,530 | 180 | |
| 17:50:14 | 3,540 | 100 | |
| 17:49:45 | 3,530 | 290 | |
| 17:48:03 | 3,540 | 100 | |
| 17:47:56 | 3,539 | 361 | |
| 17:47:41 | 3,530 | 1 623 | |
| 17:46:58 | 3,540 | 100 | |
| 17:46:32 | 3,530 | 2 233 | |
| 17:46:24 | 3,535 | 622 | |
| 17:46:01 | 3,525 | 500 | |
| 17:44:49 | 3,540 | 100 | |
| 17:43:57 | 3,530 | 1 501 | |
| 17:42:41 | 3,540 | 100 | |
| 17:42:14 | 3,520 | 600 | |
| 17:41:46 | 3,530 | 181 | |
| 17:41:43 | 3,529 | 775 | |
| 17:41:38 | 3,540 | 100 | |
| 17:40:44 | 3,530 | 843 | |
| 17:38:54 | 3,540 | 200 | |
| 17:38:53 | 3,538 | 593 | |
| 17:37:27 | 3,540 | 100 | |
| 17:36:31 | 3,530 | 150 | |
| 17:36:26 | 3,540 | 100 | |
| 17:35:54 | 3,530 | 304 | |
| 17:35:28 | 3,520 | 1 675 | |
| 17:35:24 | 3,540 | 100 | |
| 17:35:22 | 3,520 | 500 | |
| 17:35:21 | 3,540 | 769 | |
| 17:35:16 | 3,531 | 383 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tokio Marine Holdings Inc (spons. ADRs)
Analysen zu Tokio Marine Holdings Inc (spons. ADRs)
Weitere Meldungen
|
13:22
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:07
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:56
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:48
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:36
|
|