TR Property Investment Trust Aktie
| 3,31GBP | 0,01GBP | 0,31% |
WKN: 883824 / ISIN: GB0009064097
TR Property Investment Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:44:38 | 3,310 | 450 | |
| 15:43:32 | 3,306 | 3 359 | |
| 15:41:21 | 3,305 | ||
| 15:37:07 | 3,311 | 146 | |
| 15:32:10 | 3,313 | 1 511 | |
| 15:30:36 | 3,314 | 4 447 | |
| 15:28:02 | 3,318 | 1 | |
| 15:21:02 | 3,316 | 695 | |
| 15:20:18 | 3,316 | 3 200 | |
| 15:15:00 | 3,320 | 536 | |
| 15:15:00 | 3,315 | 535 | |
| 15:14:19 | 3,316 | 580 | |
| 15:14:19 | 3,316 | 752 | |
| 15:14:18 | 3,318 | 2 170 | |
| 15:06:12 | 3,318 | 100 | |
| 15:05:31 | 3,320 | ||
| 15:01:54 | 3,316 | 4 200 | |
| 14:57:52 | 3,316 | 10 514 | |
| 14:53:38 | 3,310 | ||
| 14:45:51 | 3,320 | 3 467 | |
| 14:45:04 | 3,310 | 229 | |
| 14:45:03 | 3,315 | 4 166 | |
| 14:41:27 | 3,317 | 9 647 | |
| 14:34:38 | 3,320 | 13 | |
| 14:30:09 | 3,317 | 2 120 | |
| 14:25:24 | 3,320 | 2 500 | |
| 14:25:05 | 3,315 | 23 | |
| 14:25:05 | 3,315 | 576 | |
| 14:25:03 | 3,325 | ||
| 14:25:03 | 3,315 | 23 | |
| 14:15:13 | 3,313 | 3 251 | |
| 14:13:57 | 3,313 | 200 | |
| 14:02:10 | 3,314 | 2 083 | |
| 13:57:33 | 3,316 | 910 | |
| 13:52:35 | 3,315 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu TR Property Investment Trust PLC
Weitere Meldungen
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:36
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.