TRI Pointe Homes LLC Aktie
| 33,45USD | 0,18USD | 0,54% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:45:35 | 33,490 | 21 | |
| 15:45:35 | 33,490 | 21 | |
| 15:45:35 | 33,480 | 55 | |
| 15:45:35 | 33,480 | 45 | |
| 15:45:33 | 33,470 | 4 | |
| 15:43:10 | 33,420 | 100 | |
| 15:42:53 | 33,420 | 100 | |
| 15:42:41 | 33,480 | 100 | |
| 15:42:37 | 33,460 | 9 | |
| 15:42:37 | 33,460 | 1 | |
| 15:41:40 | 33,390 | 100 | |
| 15:41:40 | 33,370 | 27 | |
| 15:41:36 | 33,360 | 4 | |
| 15:40:07 | 33,360 | 47 | |
| 15:40:07 | 33,350 | 4 | |
| 15:39:22 | 33,310 | 20 | |
| 15:39:22 | 33,310 | 11 | |
| 15:38:41 | 33,335 | 25 | |
| 15:38:41 | 33,335 | 25 | |
| 15:38:41 | 33,335 | 25 | |
| 15:38:41 | 33,335 | 25 | |
| 15:38:40 | 33,330 | 5 | |
| 15:38:30 | 33,360 | 99 | |
| 15:38:30 | 33,360 | 1 | |
| 15:38:30 | 33,370 | 7 | |
| 15:38:30 | 33,370 | 80 | |
| 15:38:30 | 33,370 | 20 | |
| 15:38:25 | 33,395 | 100 | |
| 15:38:16 | 33,380 | 5 | |
| 15:38:16 | 33,380 | 10 | |
| 15:38:16 | 33,380 | 37 | |
| 15:38:16 | 33,380 | 35 | |
| 15:38:16 | 33,390 | 72 | |
| 15:38:16 | 33,390 | 72 | |
| 15:38:15 | 33,390 | 47 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:17
|
|
|
|
13:16
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:51
|
|