TRI Pointe Homes LLC Aktie
| 33,10USD | -0,64USD | -1,90% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:42:07 | 33,050 | 20 | |
| 16:42:07 | 33,050 | 100 | |
| 16:42:03 | 33,040 | 4 | |
| 16:41:41 | 33,070 | 1 | |
| 16:41:41 | 33,080 | 1 | |
| 16:41:41 | 33,080 | 20 | |
| 16:41:41 | 33,070 | 2 | |
| 16:41:41 | 33,070 | 20 | |
| 16:40:21 | 33,060 | 20 | |
| 16:40:21 | 33,050 | 20 | |
| 16:40:21 | 33,050 | 37 | |
| 16:40:13 | 33,040 | 24 | |
| 16:40:01 | 33,040 | 20 | |
| 16:40:01 | 33,040 | 3 | |
| 16:39:51 | 33,050 | 20 | |
| 16:39:51 | 33,050 | 20 | |
| 16:39:28 | 33,055 | 30 | |
| 16:38:42 | 33,070 | 2 | |
| 16:38:25 | 33,060 | 100 | |
| 16:38:25 | 33,060 | 100 | |
| 16:38:25 | 33,060 | 1 | |
| 16:38:18 | 33,040 | 4 | |
| 16:38:18 | 33,040 | 96 | |
| 16:38:18 | 33,040 | 4 | |
| 16:38:14 | 33,050 | 20 | |
| 16:37:45 | 33,060 | 1 | |
| 16:37:45 | 33,060 | 2 | |
| 16:36:52 | 33,060 | 100 | |
| 16:36:52 | 33,060 | 10 | |
| 16:36:52 | 33,060 | 100 | |
| 16:36:42 | 33,050 | 1 | |
| 16:36:42 | 33,050 | 1 | |
| 16:36:39 | 33,060 | 2 | |
| 16:36:39 | 33,060 | 2 | |
| 16:36:39 | 33,060 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
|
16:53
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:35
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|