TRI Pointe Homes LLC Aktie
| 33,37USD | -0,37USD | -1,10% |
WKN DE: A1H9GR / ISIN: US87265H1095
TRI Pointe Homes LLC Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 33,350 | ||
| 22:15:00 | 33,350 | ||
| 22:10:00 | 33,350 | 316 421 | |
| 22:00:03 | 33,350 | 316 421 | |
| 22:00:03 | 33,350 | 316 421 | |
| 21:59:59 | 33,365 | 458 | |
| 21:59:59 | 33,365 | 31 | |
| 21:59:59 | 33,360 | 34 | |
| 21:59:59 | 33,360 | 100 | |
| 21:59:58 | 33,370 | 28 | |
| 21:59:58 | 33,365 | 5 | |
| 21:59:58 | 33,370 | 5 | |
| 21:59:57 | 33,370 | 20 | |
| 21:59:57 | 33,370 | 75 | |
| 21:59:57 | 33,360 | 80 | |
| 21:59:57 | 33,365 | 20 | |
| 21:59:56 | 33,370 | 25 | |
| 21:59:56 | 33,365 | 1 | |
| 21:59:56 | 33,365 | 70 | |
| 21:59:56 | 33,360 | 234 | |
| 21:59:56 | 33,360 | 13 | |
| 21:59:56 | 33,360 | 9 | |
| 21:59:56 | 33,360 | 100 | |
| 21:59:56 | 33,360 | 66 | |
| 21:59:56 | 33,360 | 73 | |
| 21:59:56 | 33,360 | 27 | |
| 21:59:56 | 33,360 | 100 | |
| 21:59:56 | 33,360 | 73 | |
| 21:59:56 | 33,360 | 27 | |
| 21:59:56 | 33,360 | 2 | |
| 21:59:56 | 33,360 | 7 | |
| 21:59:55 | 33,360 | 4 | |
| 21:59:55 | 33,360 | 69 | |
| 21:59:55 | 33,360 | 100 | |
| 21:59:55 | 33,360 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TRI Pointe Homes LLC
Analysen zu TRI Pointe Homes LLC
Weitere Meldungen
|
23:15
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:34
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|