Walmart Aktie
| 30,80EUR | -0,40EUR | -1,28% |
WKN DE: A3DE29 / ISIN: CA93267X1006
Walmart Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:40:57 | 50,060 | 100 | |
| 18:24:03 | 50,150 | 300 | |
| 18:14:21 | 50,100 | 100 | |
| 18:13:54 | 50,100 | 100 | |
| 17:56:25 | 50,080 | 300 | |
| 17:48:37 | 50,100 | 45 | |
| 17:48:37 | 50,100 | 100 | |
| 17:35:51 | 50,070 | 100 | |
| 17:35:51 | 50,070 | 100 | |
| 17:35:19 | 50,080 | 200 | |
| 17:21:14 | 50,100 | 100 | |
| 17:11:09 | 50,080 | 800 | |
| 17:00:21 | 50,150 | 100 | |
| 16:44:31 | 50,090 | 4 | |
| 16:35:35 | 50,070 | 100 | |
| 16:26:02 | 50,040 | 1 | |
| 16:24:23 | 50,060 | 500 | |
| 16:21:48 | 50,090 | 25 | |
| 16:14:44 | 50,210 | 2 | |
| 16:14:02 | 50,230 | 99 | |
| 16:13:34 | 50,210 | 200 | |
| 16:13:01 | 50,180 | 800 | |
| 16:12:23 | 50,120 | 200 | |
| 16:12:23 | 50,110 | 400 | |
| 16:08:00 | 49,990 | 40 | |
| 16:05:38 | 50,000 | 5 | |
| 16:05:03 | 49,950 | 25 | |
| 16:00:10 | 49,900 | 500 | |
| 16:00:10 | 49,900 | 500 | |
| 15:57:19 | 49,950 | 200 | |
| 15:56:52 | 50,000 | 500 | |
| 15:55:40 | 49,950 | 800 | |
| 15:53:00 | 50,000 | 200 | |
| 15:53:00 | 50,000 | 100 | |
| 15:53:00 | 50,000 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Walmart Inc Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
18:59
|
|
|
|
18:56
|
|
|
|
18:47
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:55
|
|