Warteck Invest Aktie
| 1 945,00CHF | -10,00CHF | -0,51% |
WKN: 875838 / ISIN: CH0002619481
Warteck Invest Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:17:50 | 2090,000 | ||
| 16:03:20 | 2090,000 | ||
| 15:47:42 | 2090,000 | ||
| 15:32:51 | 2090,000 | ||
| 15:17:58 | 2090,000 | ||
| 15:02:52 | 2090,000 | ||
| 14:47:35 | 2090,000 | ||
| 14:32:46 | 2090,000 | ||
| 14:17:51 | 2090,000 | ||
| 14:03:33 | 2090,000 | ||
| 13:47:41 | 2090,000 | ||
| 13:18:15 | 2090,000 | ||
| 13:03:23 | 2090,000 | ||
| 12:48:02 | 2090,000 | ||
| 12:32:43 | 2090,000 | ||
| 12:18:02 | 2090,000 | ||
| 12:03:25 | 2090,000 | ||
| 11:47:46 | 2090,000 | ||
| 11:18:06 | 2090,000 | ||
| 10:47:31 | 2090,000 | ||
| 10:33:50 | 2090,000 | ||
| 10:17:37 | 2090,000 | ||
| 10:03:26 | 2090,000 | ||
| 09:47:50 | 2090,000 | ||
| 09:33:38 | 2090,000 | ||
| 09:17:07 | 2090,000 | ||
| 09:08:23 | 2100,000 | ||
| 08:56:55 | 2080,000 | ||
| 08:48:54 | 2080,000 | ||
| 08:35:37 | 2080,000 | ||
| 08:16:58 | 2080,000 | ||
| 08:04:44 | 2080,000 | ||
| 07:53:15 | 2090,000 | ||
| 07:45:19 | 2090,000 | ||
| 07:37:37 | 2090,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Warteck Invest AG (N)
Analysen zu Warteck Invest AG (N)
Weitere Meldungen
|
16:02
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:54
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|