Whitehorse Financial Aktie
| 7,96USD | -0,02USD | -0,25% |
WKN DE: A1KA6L / ISIN: US96524V1061
Whitehorse Financial Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:01 | 7,030 | ||
| 21:46:35 | 7,040 | ||
| 21:32:04 | 7,030 | ||
| 21:17:01 | 7,010 | ||
| 21:02:17 | 7,010 | ||
| 20:47:23 | 7,000 | ||
| 20:31:31 | 7,000 | ||
| 20:16:57 | 7,000 | ||
| 20:01:53 | 7,020 | ||
| 19:47:11 | 7,020 | ||
| 19:32:03 | 7,030 | ||
| 19:17:09 | 7,030 | ||
| 19:02:15 | 7,020 | ||
| 18:47:20 | 7,010 | ||
| 18:32:32 | 7,020 | ||
| 18:17:25 | 7,010 | ||
| 18:02:28 | 7,010 | ||
| 17:47:07 | 6,970 | ||
| 17:32:00 | 6,970 | ||
| 17:18:13 | 7,010 | ||
| 17:02:34 | 7,000 | ||
| 16:33:11 | 6,950 | ||
| 16:18:38 | 7,000 | ||
| 15:50:38 | 7,000 | ||
| 15:31:39 | 7,050 | ||
| 15:16:45 | 6,980 | ||
| 15:01:48 | 6,980 | ||
| 14:47:18 | 6,980 | ||
| 14:31:28 | 6,980 | ||
| 14:16:46 | 6,980 | ||
| 13:47:06 | 6,980 | ||
| 13:31:23 | 6,980 | ||
| 13:16:49 | 7,000 | ||
| 13:02:09 | 7,000 | ||
| 12:47:04 | 7,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Whitehorse Financial Inc
Analysen zu Whitehorse Financial Inc
Weitere Meldungen
|
23:15
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:56
|
|
|
|
22:53
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:49
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:00
|
|