Zeta Global a Aktie
| 26,64USD | 1,11USD | 4,35% |
WKN DE: A3CR1U / ISIN: US98956A1051
Zeta Global a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:06 | 22,950 | ||
| 21:31:07 | 22,750 | ||
| 21:16:08 | 22,650 | ||
| 21:01:17 | 22,550 | ||
| 20:31:06 | 22,800 | ||
| 20:16:10 | 22,750 | ||
| 20:01:08 | 22,750 | ||
| 19:31:10 | 22,600 | ||
| 19:16:10 | 22,600 | ||
| 19:01:09 | 22,550 | ||
| 15:31:13 | 21,700 | ||
| 15:16:18 | 22,300 | ||
| 15:01:14 | 22,400 | ||
| 14:31:13 | 22,400 | ||
| 14:16:17 | 22,400 | ||
| 13:31:09 | 22,400 | ||
| 13:16:16 | 22,400 | ||
| 12:31:20 | 22,400 | ||
| 12:16:22 | 22,400 | ||
| 12:01:22 | 22,300 | ||
| 11:31:29 | 22,250 | ||
| 11:16:22 | 22,250 | ||
| 11:01:26 | 22,250 | ||
| 10:31:23 | 22,300 | ||
| 10:20:27 | 22,300 | ||
| 10:16:20 | 22,300 | ||
| 10:01:25 | 22,300 | ||
| 09:33:44 | 22,300 | ||
| 09:17:30 | 22,300 | ||
| 09:07:48 | 22,300 | ||
| 08:57:15 | 22,300 | ||
| 08:53:06 | 22,350 | 900 | |
| 08:45:48 | 22,350 | 2 000 | |
| 08:31:16 | 22,250 | ||
| 08:16:18 | 22,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zeta Global Holdings Corp Registered Shs -A-
Analysen zu Zeta Global Holdings Corp Registered Shs -A-
Weitere Meldungen
|
21:35
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
20:52
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:21
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|