Zeta Global a Aktie
| 25,53USD | -1,56USD | -5,76% |
WKN DE: A3CR1U / ISIN: US98956A1051
Zeta Global a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:09 | 22,100 | ||
| 21:31:10 | 21,950 | ||
| 21:16:13 | 22,000 | ||
| 21:01:12 | 22,050 | ||
| 20:31:09 | 22,150 | ||
| 20:16:14 | 22,150 | ||
| 20:01:10 | 22,150 | ||
| 19:31:17 | 22,300 | ||
| 19:16:09 | 22,250 | ||
| 19:01:09 | 22,400 | ||
| 18:31:08 | 22,200 | ||
| 18:16:09 | 22,200 | ||
| 18:01:13 | 22,300 | ||
| 17:40:15 | 22,550 | 50 | |
| 17:40:11 | 22,500 | 50 | |
| 17:31:10 | 22,300 | ||
| 17:16:09 | 22,450 | ||
| 17:01:08 | 22,550 | ||
| 16:31:13 | 22,750 | ||
| 16:16:05 | 22,700 | ||
| 15:46:41 | 22,800 | 50 | |
| 15:46:39 | 22,800 | 50 | |
| 15:31:10 | 22,800 | ||
| 15:16:12 | 22,800 | ||
| 14:31:11 | 22,700 | ||
| 14:16:22 | 22,650 | ||
| 13:31:09 | 22,650 | ||
| 13:16:15 | 22,650 | ||
| 12:31:23 | 23,100 | ||
| 12:16:16 | 23,150 | ||
| 12:01:17 | 23,050 | ||
| 11:31:27 | 23,000 | ||
| 11:16:20 | 23,000 | ||
| 11:01:24 | 23,000 | ||
| 10:33:53 | 23,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zeta Global Holdings Corp Registered Shs -A-
Analysen zu Zeta Global Holdings Corp Registered Shs -A-
Weitere Meldungen
|
23:15
|
|
|
|
23:12
|
|
|
|
23:12
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:42
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:09
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:46
|
|
|
|
20:39
|
|