Zijin Mining Group Aktie
| 4,15EUR | -0,63EUR | -13,18% |
WKN DE: A0M4ZR / ISIN: CNE100000502
Zijin Mining Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:09 | 4,160 | 1 000 | |
| 21:55:07 | 4,153 | ||
| 21:42:03 | 4,220 | 500 | |
| 21:31:06 | 4,153 | ||
| 21:16:05 | 4,153 | ||
| 21:01:09 | 4,152 | ||
| 20:18:03 | 4,201 | ||
| 20:13:23 | 4,202 | 100 | |
| 20:12:27 | 4,348 | 1 000 | |
| 20:03:54 | 4,105 | ||
| 19:54:16 | 4,199 | 270 | |
| 19:52:26 | 4,199 | 1 000 | |
| 19:48:11 | 4,105 | ||
| 19:45:59 | 4,105 | 5 000 | |
| 19:45:27 | 4,104 | 10 000 | |
| 19:44:48 | 4,150 | 200 | |
| 19:44:21 | 4,200 | 2 000 | |
| 19:44:06 | 4,250 | 2 000 | |
| 19:43:20 | 4,407 | 4 269 | |
| 19:39:34 | 4,380 | 10 000 | |
| 19:38:30 | 4,390 | 10 000 | |
| 19:33:47 | 4,416 | ||
| 19:18:30 | 4,414 | ||
| 19:04:18 | 4,400 | ||
| 18:48:18 | 4,403 | ||
| 18:35:46 | 4,403 | ||
| 18:31:32 | 4,403 | ||
| 18:16:22 | 4,404 | ||
| 18:01:57 | 4,404 | ||
| 17:48:06 | 4,404 | ||
| 17:31:10 | 4,404 | ||
| 17:16:11 | 4,439 | ||
| 17:07:22 | 4,441 | 2 645 | |
| 17:07:14 | 4,440 | 3 600 | |
| 16:34:20 | 4,448 | 763 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zijin Mining Group Co Ltd (H)
Analysen zu Zijin Mining Group Co Ltd (H)
Weitere Meldungen
|
22:01
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|