ZTO Express (Cayman a Aktie
| 19,00EUR | 0,10EUR | 0,53% |
WKN DE: A2PRQ5 / ISIN: KYG9897K1058
ZTO Express (Cayman a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:17 | 19,000 | ||
| 20:16:29 | 19,000 | ||
| 20:01:20 | 19,000 | ||
| 19:31:46 | 19,000 | ||
| 19:16:38 | 19,000 | ||
| 19:01:45 | 19,000 | ||
| 18:32:00 | 19,000 | ||
| 18:17:08 | 19,000 | ||
| 18:02:38 | 19,000 | ||
| 17:31:57 | 18,900 | ||
| 17:17:17 | 18,900 | ||
| 17:02:19 | 18,900 | ||
| 16:32:38 | 19,000 | ||
| 16:17:20 | 19,000 | ||
| 15:32:22 | 19,000 | ||
| 15:17:37 | 18,900 | ||
| 15:02:20 | 18,900 | ||
| 14:32:03 | 18,900 | ||
| 14:17:37 | 18,900 | ||
| 13:32:29 | 18,900 | ||
| 13:18:03 | 18,900 | ||
| 13:03:09 | 18,900 | ||
| 12:52:51 | 18,900 | ||
| 12:33:06 | 18,900 | ||
| 12:17:48 | 18,900 | ||
| 12:03:28 | 18,900 | ||
| 11:33:10 | 18,900 | ||
| 11:18:07 | 18,900 | ||
| 11:03:34 | 18,900 | ||
| 10:33:38 | 18,900 | ||
| 10:17:24 | 18,900 | ||
| 10:03:18 | 18,900 | ||
| 09:33:43 | 18,900 | ||
| 09:17:01 | 18,900 | ||
| 09:07:45 | 18,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ZTO Express (Cayman) Inc Registered Shs -A- Reg S
Analysen zu ZTO Express (Cayman) Inc Registered Shs -A- Reg S
Weitere Meldungen
|
20:47
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:00
|
|