Zug Estate b Aktie
| 2 440,00CHF | 40,00CHF | 1,67% |
WKN DE: A1J0M6 / ISIN: CH0148052126
Zug Estate b Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:55 | 2440,000 | 2 | |
| 16:48:13 | 2450,000 | 2 | |
| 16:47:50 | 2460,000 | 1 | |
| 16:47:50 | 2460,000 | 4 | |
| 16:47:50 | 2460,000 | 2 | |
| 15:42:23 | 2450,000 | 2 | |
| 15:42:23 | 2450,000 | 2 | |
| 15:16:41 | 2460,000 | 2 | |
| 15:16:41 | 2470,000 | 1 | |
| 13:36:00 | 2460,000 | 2 | |
| 13:08:27 | 2450,000 | 1 | |
| 13:08:27 | 2450,000 | 1 | |
| 13:08:27 | 2450,000 | 1 | |
| 13:04:25 | 2440,000 | 2 | |
| 13:04:25 | 2430,000 | 3 | |
| 12:39:58 | 2440,000 | 2 | |
| 12:39:58 | 2440,000 | 1 | |
| 11:56:12 | 2450,000 | 2 | |
| 11:53:10 | 2460,000 | 1 | |
| 10:59:35 | 2450,000 | 2 | |
| 10:57:59 | 2460,000 | 2 | |
| 10:08:54 | 2450,000 | 2 | |
| 10:08:54 | 2450,000 | 2 | |
| 10:08:54 | 2450,000 | 1 | |
| 10:08:54 | 2450,000 | 2 | |
| 09:13:20 | 2440,000 | 2 | |
| 09:13:18 | 2430,000 | 2 | |
| 09:13:04 | 2420,000 | 2 | |
| 09:06:25 | 2410,000 | 2 | |
| 09:05:15 | 2400,000 | 2 | |
| 09:01:56 | 2390,000 | 1 | |
| 09:01:56 | 2390,000 | 2 | |
| 09:01:56 | 2390,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zug Estates AG (B)
Analysen zu Zug Estates AG (B)
Weitere Meldungen
|
17:00
|
|
|
|
16:59
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|