AEON Aktie
| 13,72USD | -0,50USD | -3,50% |
WKN: 919976 / ISIN: US0076271024
AEON Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:44:19 | 13,720 | 128 | |
| 20:36:32 | 13,660 | 378 | |
| 20:31:46 | 13,720 | 672 | |
| 20:22:53 | 13,756 | 148 | |
| 20:10:36 | 13,720 | 210 | |
| 20:10:09 | 13,764 | 798 | |
| 20:08:17 | 13,720 | 634 | |
| 20:04:15 | 13,732 | 137 | |
| 20:01:48 | 13,660 | 621 | |
| 19:54:21 | 13,720 | 598 | |
| 19:54:12 | 13,696 | 182 | |
| 19:47:28 | 13,720 | 136 | |
| 19:34:23 | 13,660 | 560 | |
| 19:33:03 | 13,715 | 345 | |
| 19:04:56 | 13,780 | 529 | |
| 19:00:35 | 13,720 | 116 | |
| 18:58:22 | 13,696 | 179 | |
| 18:46:58 | 13,720 | 1 147 | |
| 18:21:53 | 13,770 | 105 | |
| 18:21:43 | 13,770 | 4 055 | |
| 18:21:16 | 13,757 | 252 | |
| 18:21:16 | 13,715 | 126 | |
| 17:56:41 | 13,710 | 113 | |
| 17:54:50 | 13,751 | 206 | |
| 17:42:13 | 13,700 | 100 | |
| 17:05:15 | 13,690 | 200 | |
| 16:59:59 | 13,680 | 1 287 | |
| 16:58:15 | 13,700 | 130 | |
| 16:47:25 | 13,675 | 104 | |
| 16:46:05 | 13,690 | 200 | |
| 16:41:53 | 13,670 | 200 | |
| 16:41:31 | 13,660 | 631 | |
| 16:31:07 | 13,650 | 123 | |
| 16:28:53 | 13,678 | 378 | |
| 16:19:31 | 13,690 | 1 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AEON CO LTD Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu AEON CO LTD Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:21
|
|