Alandalus Property Company Registered Shs Aktie
| 18,03SAR | -0,03SAR | -0,17% |
WKN DE: A2AMAG / ISIN: SA13U0923G19
Alandalus Property Company Registered Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:37:37 | 17,980 | 209 | |
| 12:37:37 | 17,980 | 17 | |
| 12:37:37 | 17,960 | 1 | |
| 12:32:28 | 17,940 | 1 | |
| 12:31:39 | 17,940 | 20 | |
| 12:23:53 | 17,940 | 17 | |
| 12:22:19 | 18,000 | 21 | |
| 12:22:18 | 18,000 | 772 | |
| 12:19:04 | 18,000 | 9 | |
| 12:17:46 | 17,940 | 85 | |
| 12:17:46 | 17,950 | 9 | |
| 12:12:33 | 17,950 | 19 | |
| 12:07:28 | 18,050 | 110 | |
| 12:07:28 | 18,040 | 181 | |
| 12:07:28 | 18,030 | 209 | |
| 11:57:47 | 17,950 | 25 | |
| 11:57:47 | 17,950 | 4 | |
| 11:48:38 | 17,950 | 2 | |
| 11:35:49 | 17,950 | 14 | |
| 11:35:49 | 17,950 | 170 | |
| 11:32:06 | 17,960 | 6 | |
| 11:30:31 | 17,960 | 3 | |
| 11:16:49 | 17,950 | 80 | |
| 11:16:49 | 17,950 | 2 | |
| 11:14:05 | 18,000 | 209 | |
| 11:14:05 | 18,000 | 190 | |
| 11:04:55 | 17,990 | 1 | |
| 11:03:11 | 18,000 | 10 | |
| 10:48:44 | 18,000 | 50 | |
| 10:25:22 | 18,000 | 7 | |
| 10:25:22 | 18,000 | 2 | |
| 10:25:22 | 18,000 | 3 | |
| 10:12:12 | 18,000 | 2 | |
| 10:04:25 | 18,030 | 106 | |
| 10:04:25 | 18,030 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Alandalus Property Company Registered Shs
Weitere Meldungen
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|