Alliant Energy Aktie
| 65,79USD | -0,86USD | -1,29% |
WKN: 855870 / ISIN: US0188021085
Alliant Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:09 | 57,210 | ||
| 20:31:37 | 57,150 | ||
| 20:17:00 | 57,210 | ||
| 20:01:37 | 57,230 | ||
| 19:47:03 | 57,250 | ||
| 19:32:08 | 57,210 | ||
| 19:16:58 | 57,200 | ||
| 19:02:14 | 57,300 | ||
| 18:46:58 | 57,250 | ||
| 18:32:25 | 57,290 | ||
| 18:17:00 | 57,280 | ||
| 18:02:04 | 57,300 | ||
| 17:47:48 | 57,320 | ||
| 17:31:46 | 57,370 | ||
| 17:16:53 | 57,430 | ||
| 17:02:09 | 57,380 | ||
| 16:48:47 | 57,500 | ||
| 16:32:00 | 57,440 | ||
| 16:16:51 | 57,460 | ||
| 15:32:10 | 57,620 | ||
| 15:17:21 | 57,540 | ||
| 15:02:08 | 57,540 | ||
| 14:47:25 | 57,540 | ||
| 14:32:21 | 57,550 | ||
| 14:17:30 | 57,540 | ||
| 13:47:11 | 57,580 | ||
| 13:31:51 | 57,560 | ||
| 13:17:24 | 57,520 | ||
| 13:03:12 | 57,550 | ||
| 12:48:27 | 57,560 | ||
| 12:47:55 | 57,560 | ||
| 12:34:05 | 57,500 | ||
| 12:18:58 | 57,490 | ||
| 12:04:31 | 57,480 | ||
| 11:48:31 | 57,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alliant Energy Corp.
Analysen zu Alliant Energy Corp.
Weitere Meldungen
|
20:16
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
19:57
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|