Alliant Energy Aktie
| 71,30USD | 0,50USD | 0,70% |
WKN: 855870 / ISIN: US0188021085
Alliant Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:42 | 61,350 | ||
| 14:47:48 | 61,260 | ||
| 14:32:31 | 61,450 | ||
| 14:17:47 | 61,350 | ||
| 13:47:40 | 61,420 | ||
| 13:32:42 | 61,440 | ||
| 13:18:31 | 61,450 | ||
| 13:13:11 | 61,450 | ||
| 13:02:53 | 61,450 | ||
| 12:33:07 | 61,500 | ||
| 12:17:53 | 61,350 | ||
| 12:03:16 | 61,390 | ||
| 11:47:39 | 61,390 | ||
| 11:32:53 | 61,400 | ||
| 11:17:51 | 61,360 | ||
| 11:03:18 | 61,330 | ||
| 10:47:11 | 61,330 | ||
| 10:33:00 | 61,370 | ||
| 10:21:11 | 61,390 | ||
| 10:17:02 | 61,380 | ||
| 10:02:45 | 61,380 | ||
| 09:47:20 | 61,370 | ||
| 09:32:30 | 61,380 | ||
| 09:15:49 | 61,430 | ||
| 09:06:24 | 61,440 | ||
| 08:56:17 | 61,430 | ||
| 08:47:32 | 61,440 | ||
| 08:32:34 | 61,450 | ||
| 08:17:48 | 61,480 | ||
| 08:04:39 | 61,450 | ||
| 07:53:41 | 61,460 | ||
| 07:37:44 | 61,440 | ||
| 07:32:48 | 61,440 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alliant Energy Corp.
Analysen zu Alliant Energy Corp.
Weitere Meldungen
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:32
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:18
|
|
|
|
13:14
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.