Alliant Energy Aktie
| 73,68USD | 0,00USD | 0,00% |
WKN: 855870 / ISIN: US0188021085
Alliant Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:17 | 62,870 | ||
| 19:02:39 | 62,810 | ||
| 18:47:11 | 62,730 | ||
| 18:32:28 | 62,810 | ||
| 18:17:28 | 62,740 | ||
| 18:03:01 | 62,450 | ||
| 17:47:21 | 62,170 | ||
| 17:32:02 | 62,250 | ||
| 17:17:32 | 62,100 | ||
| 17:03:03 | 62,180 | ||
| 16:47:18 | 62,330 | ||
| 16:32:42 | 62,180 | ||
| 16:17:38 | 62,410 | ||
| 15:47:32 | 62,310 | ||
| 15:32:26 | 62,540 | ||
| 15:17:41 | 62,620 | ||
| 15:02:33 | 62,590 | ||
| 14:47:31 | 62,590 | ||
| 14:32:33 | 62,700 | ||
| 14:17:44 | 62,680 | ||
| 14:03:03 | 62,610 | ||
| 13:47:34 | 62,600 | ||
| 13:31:53 | 62,570 | ||
| 13:17:31 | 62,500 | ||
| 13:02:47 | 62,520 | ||
| 12:46:47 | 62,560 | ||
| 12:32:48 | 62,580 | ||
| 12:17:40 | 62,570 | ||
| 12:02:53 | 62,570 | ||
| 11:47:25 | 62,600 | ||
| 11:32:38 | 62,580 | ||
| 11:17:36 | 62,560 | ||
| 11:02:59 | 62,530 | ||
| 10:47:06 | 62,580 | ||
| 10:32:35 | 62,560 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alliant Energy Corp.
Analysen zu Alliant Energy Corp.
Weitere Meldungen
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|