Alliant Energy Aktie
| 73,05USD | -0,64USD | -0,86% |
WKN: 855870 / ISIN: US0188021085
Alliant Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:33 | 62,400 | ||
| 21:46:38 | 62,720 | ||
| 21:32:19 | 62,610 | ||
| 21:17:04 | 62,530 | ||
| 21:02:45 | 62,650 | ||
| 20:47:10 | 62,810 | ||
| 20:31:40 | 62,990 | ||
| 20:17:09 | 63,020 | ||
| 20:01:58 | 62,960 | ||
| 19:47:08 | 62,960 | ||
| 19:32:29 | 62,850 | ||
| 19:17:17 | 62,870 | ||
| 19:02:39 | 62,810 | ||
| 18:47:11 | 62,730 | ||
| 18:32:28 | 62,810 | ||
| 18:17:28 | 62,740 | ||
| 18:03:01 | 62,450 | ||
| 17:47:21 | 62,170 | ||
| 17:32:02 | 62,250 | ||
| 17:17:32 | 62,100 | ||
| 17:03:03 | 62,180 | ||
| 16:47:18 | 62,330 | ||
| 16:32:42 | 62,180 | ||
| 16:17:38 | 62,410 | ||
| 15:47:32 | 62,310 | ||
| 15:32:26 | 62,540 | ||
| 15:17:41 | 62,620 | ||
| 15:02:33 | 62,590 | ||
| 14:47:31 | 62,590 | ||
| 14:32:33 | 62,700 | ||
| 14:17:44 | 62,680 | ||
| 14:03:03 | 62,610 | ||
| 13:47:34 | 62,600 | ||
| 13:31:53 | 62,570 | ||
| 13:17:31 | 62,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alliant Energy Corp.
Analysen zu Alliant Energy Corp.
Weitere Meldungen
|
22:13
|
|
|
|
22:06
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|