Allstate Aktie
| 26,50USD | -0,09USD | -0,34% |
ISIN: US0200027888
Allstate Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:38:30 | 26,500 | 100 | |
| 19:38:30 | 26,500 | 100 | |
| 19:38:30 | 26,500 | 200 | |
| 19:38:30 | 26,500 | 100 | |
| 19:38:30 | 26,500 | 100 | |
| 19:38:30 | 26,500 | 100 | |
| 19:38:30 | 26,500 | 100 | |
| 19:38:30 | 26,495 | 194 | |
| 19:30:28 | 26,495 | 100 | |
| 19:19:10 | 26,490 | 14 | |
| 19:14:51 | 26,490 | 2 | |
| 19:14:51 | 26,490 | 100 | |
| 19:08:18 | 26,490 | 2 | |
| 18:59:20 | 26,490 | 3 | |
| 18:59:20 | 26,490 | 100 | |
| 18:52:25 | 26,490 | 14 | |
| 18:50:47 | 26,500 | 100 | |
| 18:50:47 | 26,500 | 100 | |
| 18:50:44 | 26,500 | 100 | |
| 18:50:44 | 26,500 | 100 | |
| 18:50:04 | 26,490 | 3 | |
| 18:25:32 | 26,510 | 5 | |
| 18:25:32 | 26,510 | 100 | |
| 18:25:32 | 26,510 | 100 | |
| 18:25:32 | 26,510 | 100 | |
| 18:25:20 | 26,520 | 86 | |
| 18:25:20 | 26,520 | 12 | |
| 18:25:20 | 26,530 | 1 400 | |
| 18:25:20 | 26,530 | 100 | |
| 18:25:20 | 26,530 | 100 | |
| 18:25:20 | 26,530 | 100 | |
| 17:48:32 | 26,520 | 2 | |
| 17:04:33 | 26,560 | 14 | |
| 16:47:27 | 26,560 | 14 | |
| 16:22:14 | 26,560 | 8 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Allstate Corp Non-Cum Perp Pfd Depository Shs Repr 1-1000th Non cum Pfd Shs Series -J-
Weitere Meldungen
|
19:45
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|