Alpine Income Property Trust Aktie
| 17,83USD | 0,23USD | 1,31% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:12:57 | 17,630 | 2 | |
| 18:12:57 | 17,630 | 100 | |
| 18:12:57 | 17,630 | 83 | |
| 18:12:57 | 17,630 | 17 | |
| 18:12:57 | 17,620 | 100 | |
| 18:12:57 | 17,620 | 37 | |
| 18:12:57 | 17,620 | 1 | |
| 17:55:09 | 17,570 | 10 | |
| 17:52:39 | 17,570 | 41 | |
| 17:52:39 | 17,570 | 100 | |
| 17:48:11 | 17,550 | 9 | |
| 17:48:11 | 17,550 | 9 | |
| 17:48:11 | 17,550 | 9 | |
| 17:48:11 | 17,550 | 9 | |
| 17:48:11 | 17,550 | 9 | |
| 17:48:11 | 17,550 | 9 | |
| 17:44:49 | 17,590 | 12 | |
| 17:44:49 | 17,590 | 4 | |
| 17:44:49 | 17,590 | 1 | |
| 17:44:49 | 17,590 | 1 | |
| 17:44:49 | 17,590 | 100 | |
| 17:44:49 | 17,590 | 100 | |
| 17:44:49 | 17,590 | 2 | |
| 17:44:49 | 17,590 | 63 | |
| 17:44:49 | 17,590 | 99 | |
| 17:44:49 | 17,590 | 1 | |
| 17:29:17 | 17,590 | 2 | |
| 16:54:44 | 17,560 | 89 | |
| 16:54:44 | 17,560 | 96 | |
| 16:54:44 | 17,560 | 1 | |
| 16:54:44 | 17,570 | 100 | |
| 16:50:57 | 17,570 | 6 | |
| 16:50:57 | 17,570 | 6 | |
| 16:40:07 | 17,595 | 6 | |
| 16:17:08 | 17,570 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|