American Coastal Insurance Corporation Registered Shs Aktie
| 10,10USD | 0,21USD | 2,12% |
WKN DE: A1KAG3 / ISIN: US9107101027
American Coastal Insurance Corporation Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:05:58 | 10,130 | 28 | |
| 21:05:58 | 10,130 | 37 | |
| 21:05:58 | 10,130 | 12 | |
| 21:04:17 | 10,135 | 5 | |
| 21:03:45 | 10,135 | 1 | |
| 21:03:07 | 10,130 | 44 | |
| 21:03:07 | 10,130 | 56 | |
| 21:03:07 | 10,130 | 100 | |
| 21:03:07 | 10,130 | 5 | |
| 21:03:07 | 10,130 | 1 | |
| 21:03:07 | 10,130 | 12 | |
| 21:03:07 | 10,130 | 138 | |
| 21:03:07 | 10,130 | 62 | |
| 21:03:07 | 10,130 | 200 | |
| 21:03:07 | 10,130 | 12 | |
| 20:59:19 | 10,120 | 1 | |
| 20:59:19 | 10,120 | 14 | |
| 20:59:19 | 10,120 | 11 | |
| 20:59:19 | 10,120 | 14 | |
| 20:57:42 | 10,120 | 100 | |
| 20:57:42 | 10,120 | 100 | |
| 20:57:42 | 10,120 | 42 | |
| 20:57:42 | 10,120 | 58 | |
| 20:57:42 | 10,120 | 1 | |
| 20:57:42 | 10,120 | 63 | |
| 20:57:42 | 10,120 | 1 | |
| 20:57:42 | 10,120 | 14 | |
| 20:57:42 | 10,120 | 100 | |
| 20:57:42 | 10,120 | 100 | |
| 20:56:01 | 10,115 | 23 | |
| 20:54:07 | 10,120 | 84 | |
| 20:54:07 | 10,120 | 2 | |
| 20:54:07 | 10,120 | 100 | |
| 20:54:07 | 10,120 | 100 | |
| 20:54:07 | 10,120 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu American Coastal Insurance Corporation Registered Shs
Analysen zu American Coastal Insurance Corporation Registered Shs
Weitere Meldungen
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|