Antofagasta Aktie
| 43,16EUR | -0,33EUR | -0,76% |
WKN: 867578 / ISIN: GB0000456144
Antofagasta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:25 | 43,160 | ||
| 21:46:24 | 43,160 | ||
| 21:31:50 | 43,140 | ||
| 21:16:38 | 43,140 | ||
| 21:02:01 | 43,140 | ||
| 20:46:47 | 43,140 | ||
| 20:31:28 | 43,140 | ||
| 20:16:43 | 43,140 | ||
| 20:01:55 | 43,150 | ||
| 19:46:47 | 43,130 | ||
| 19:31:59 | 43,120 | ||
| 19:16:46 | 43,110 | ||
| 19:02:02 | 43,120 | ||
| 18:46:45 | 43,100 | ||
| 18:31:48 | 43,100 | ||
| 18:17:02 | 42,810 | ||
| 18:02:17 | 42,850 | ||
| 17:46:52 | 42,970 | ||
| 17:31:44 | 42,690 | ||
| 17:17:00 | 42,820 | ||
| 17:02:22 | 42,840 | ||
| 16:46:44 | 42,950 | ||
| 16:32:06 | 42,960 | ||
| 16:16:59 | 43,180 | ||
| 15:47:00 | 42,690 | ||
| 15:31:47 | 42,690 | ||
| 15:17:13 | 42,690 | ||
| 15:02:11 | 42,690 | ||
| 14:47:03 | 42,690 | ||
| 14:31:42 | 42,790 | ||
| 14:17:10 | 42,950 | ||
| 14:02:34 | 42,970 | ||
| 13:46:58 | 42,900 | ||
| 13:31:31 | 43,200 | ||
| 13:17:00 | 42,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Antofagasta plc
Analysen zu Antofagasta plc
Weitere Meldungen
|
22:24
|
|
|
|
22:24
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:33
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|