Antofagasta Aktie
| 44,54EUR | 2,09EUR | 4,92% |
WKN: 867578 / ISIN: GB0000456144
Antofagasta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:05 | 44,540 | ||
| 21:46:09 | 44,540 | ||
| 21:31:08 | 44,540 | ||
| 21:16:11 | 44,540 | ||
| 21:01:11 | 44,550 | ||
| 20:46:10 | 44,540 | ||
| 20:31:12 | 44,540 | ||
| 20:16:09 | 44,540 | ||
| 20:01:09 | 44,560 | ||
| 19:46:11 | 44,580 | ||
| 19:31:07 | 44,660 | ||
| 19:16:10 | 44,660 | ||
| 19:01:10 | 44,770 | ||
| 18:46:09 | 44,750 | ||
| 18:31:17 | 44,770 | ||
| 18:16:11 | 44,740 | ||
| 18:01:15 | 44,870 | ||
| 17:46:05 | 44,900 | ||
| 17:16:24 | 44,730 | ||
| 17:01:28 | 44,720 | ||
| 16:46:22 | 44,120 | ||
| 16:31:18 | 44,140 | ||
| 16:16:15 | 43,750 | ||
| 15:46:11 | 43,560 | ||
| 15:31:10 | 44,060 | ||
| 15:16:08 | 44,050 | ||
| 15:01:08 | 44,080 | ||
| 14:46:05 | 44,240 | ||
| 14:31:09 | 44,220 | ||
| 14:16:09 | 44,120 | ||
| 14:01:11 | 43,970 | ||
| 13:46:09 | 43,530 | ||
| 13:22:04 | 44,170 | 528 | |
| 13:16:15 | 44,190 | ||
| 13:01:17 | 43,730 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Antofagasta plc
Analysen zu Antofagasta plc
Weitere Meldungen
|
22:48
|
|
|
|
22:45
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|