Antofagasta Aktie
| 42,34EUR | -0,29EUR | -0,68% |
WKN: 867578 / ISIN: GB0000456144
Antofagasta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:13 | 42,340 | ||
| 17:02:21 | 42,010 | ||
| 16:32:10 | 42,010 | ||
| 16:16:57 | 42,010 | ||
| 15:32:05 | 42,010 | ||
| 15:17:26 | 42,070 | ||
| 15:02:05 | 42,040 | ||
| 14:31:56 | 42,290 | ||
| 14:17:28 | 42,450 | ||
| 13:32:35 | 42,470 | ||
| 13:17:40 | 42,430 | ||
| 13:09:14 | 42,430 | ||
| 13:02:47 | 42,490 | ||
| 12:52:06 | 42,530 | ||
| 12:32:56 | 42,640 | ||
| 12:17:45 | 42,570 | ||
| 12:03:15 | 42,630 | ||
| 11:33:20 | 42,670 | ||
| 11:18:15 | 42,620 | ||
| 11:03:35 | 42,490 | ||
| 10:33:46 | 42,520 | ||
| 10:17:35 | 42,440 | ||
| 10:03:43 | 42,320 | ||
| 09:50:55 | 42,490 | ||
| 09:31:22 | 42,560 | ||
| 09:14:21 | 42,390 | ||
| 09:05:21 | 42,370 | ||
| 08:55:12 | 42,280 | ||
| 08:31:34 | 42,310 | ||
| 08:16:41 | 42,330 | ||
| 08:03:33 | 42,320 | ||
| 07:53:13 | 42,380 | ||
| 07:37:15 | 42,340 | ||
| 07:32:17 | 42,380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Antofagasta plc
Analysen zu Antofagasta plc
Weitere Meldungen
|
17:10
|
|
|
|
16:30
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:22
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:45
|
|