AppTech Aktie
0,29USD | 0,00USD | 0,69% |
WKN DE: A3DAKS / ISIN: US03834B3096
AppTech Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:22:11 | 0,292 | 115 | |
20:53:34 | 0,310 | 100 | |
20:41:24 | 0,300 | 874 | |
20:39:28 | 0,297 | 100 | |
20:39:06 | 0,300 | 15 000 | |
20:37:51 | 0,290 | 2 500 | |
20:34:24 | 0,300 | 811 | |
20:31:55 | 0,290 | 100 | |
19:55:36 | 0,300 | 814 | |
18:37:00 | 0,295 | 833 | |
18:31:21 | 0,292 | 875 | |
18:21:54 | 0,295 | 836 | |
18:19:26 | 0,280 | 861 | |
18:19:23 | 0,280 | 140 | |
18:19:18 | 0,280 | 1 790 | |
18:12:27 | 0,285 | 500 | |
18:03:05 | 0,295 | 814 | |
18:02:49 | 0,280 | 345 | |
17:55:45 | 0,295 | 833 | |
17:52:26 | 0,284 | 180 | |
17:40:51 | 0,295 | 852 | |
17:35:47 | 0,280 | 650 | |
17:25:49 | 0,297 | 869 | |
17:18:32 | 0,295 | 858 | |
17:15:13 | 0,280 | 213 | |
17:10:59 | 0,295 | 804 | |
17:05:15 | 0,288 | 10 000 | |
16:48:17 | 0,295 | 822 | |
16:43:01 | 0,290 | 10 000 | |
16:39:13 | 0,293 | 9 920 | |
16:22:14 | 0,299 | 848 | |
16:12:04 | 0,290 | 100 | |
16:11:37 | 0,280 | 2 500 | |
16:07:33 | 0,285 | 847 | |
15:59:29 | 0,290 | 870 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu AppTech Corp Registered Shs
Weitere Meldungen
23:00
|
|
|
23:00
|
|
|
22:59
|
|
|
22:30
|
|
|
22:17
|
|
|
22:14
|
|
|
22:14
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:57
|
|
|
21:57
|
|
|
21:55
|
|
|
21:52
|
|
|
21:51
|
|
|
21:49
|
|
|
21:36
|
|
|
21:34
|
|
|
21:33
|
|
|
21:24
|
|
|
21:15
|
|
|
21:13
|
|
|
21:12
|
|
|
21:10
|
|
|
21:08
|
|
|
21:05
|
|
|
21:02
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|
|
20:49
|
|
|
20:46
|
|
|
20:39
|
|
|
20:36
|
|
|
20:14
|
|
|
20:12
|
|
|
20:11
|
|
|
20:09
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|