Ashford Hospitality Trust Aktie
5,95USD | 0,05USD | 0,85% |
WKN DE: A40S05 / ISIN: US0441037944
Ashford Hospitality Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 5,950 | ||
22:15:00 | 5,950 | ||
22:10:00 | 5,950 | 187 | |
22:00:02 | 5,950 | 187 | |
22:00:02 | 5,950 | 187 | |
21:59:59 | 5,960 | 193 | |
21:59:59 | 5,960 | 100 | |
21:59:53 | 5,940 | 2 | |
21:59:45 | 5,930 | 34 | |
21:58:55 | 5,940 | 14 | |
21:58:28 | 5,950 | 100 | |
21:57:50 | 5,940 | 100 | |
21:56:51 | 5,930 | 10 | |
21:56:51 | 5,930 | 100 | |
21:56:51 | 5,940 | 100 | |
20:26:00 | 6,000 | 2 | |
20:26:00 | 6,000 | 1 | |
19:03:04 | 5,970 | 100 | |
19:03:04 | 5,950 | 100 | |
19:03:04 | 5,950 | 127 | |
19:03:04 | 5,950 | 100 | |
18:59:40 | 5,950 | 100 | |
18:59:38 | 5,950 | 73 | |
18:39:05 | 5,930 | 50 | |
18:35:53 | 5,940 | 50 | |
18:35:53 | 5,940 | 100 | |
18:12:19 | 5,940 | 100 | |
17:59:30 | 5,920 | 5 | |
17:59:30 | 5,920 | 100 | |
17:46:57 | 5,910 | 12 | |
17:42:26 | 5,910 | 12 | |
17:18:44 | 5,900 | 21 | |
17:02:54 | 5,910 | 100 | |
17:01:24 | 5,900 | 100 | |
15:30:01 | 5,820 | 269 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ashford Hospitality Trust Inc Registered Shs
Analysen zu Ashford Hospitality Trust Inc Registered Shs
Weitere Meldungen
23:19
|
|
|
23:09
|
|
|
23:08
|
|
|
22:54
|
|
|
22:44
|
|
|
22:36
|
|
|
22:35
|
|
|
22:34
|
|
|
22:31
|
|
|
22:30
|
|
|
22:30
|
|
|
22:28
|
|
|
22:23
|
|
|
22:23
|
|
|
22:23
|
|
|
22:23
|
|
|
22:22
|
|
|
22:20
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:08
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|
|
22:07
|
|