Astellas Pharma Aktie
| 14,04USD | -0,17USD | -1,20% |
WKN DE: A0YGQP / ISIN: US04623U1025
Astellas Pharma Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:56 | 14,040 | 1 830 | |
| 17:17:13 | 14,020 | 254 | |
| 17:16:11 | 14,100 | 627 | |
| 17:15:42 | 14,133 | 198 | |
| 17:15:34 | 14,058 | 100 | |
| 17:15:20 | 14,110 | 799 | |
| 17:11:58 | 14,030 | 100 | |
| 17:11:33 | 14,100 | 969 | |
| 17:11:16 | 14,040 | 100 | |
| 17:11:16 | 14,096 | 249 | |
| 17:11:16 | 14,100 | 2 726 | |
| 17:11:14 | 14,068 | 104 | |
| 17:09:17 | 14,075 | 479 | |
| 17:05:11 | 14,123 | 195 | |
| 17:05:10 | 14,082 | 999 | |
| 17:04:50 | 14,160 | 170 | |
| 17:01:56 | 14,064 | 472 | |
| 16:59:55 | 14,120 | 141 | |
| 16:49:44 | 14,125 | 366 | |
| 16:48:35 | 14,030 | 200 | |
| 16:48:35 | 14,130 | 9 427 | |
| 16:48:04 | 14,230 | 100 | |
| 16:42:49 | 14,240 | 1 443 | |
| 16:41:16 | 14,040 | 4 278 | |
| 16:40:52 | 14,374 | 3 249 | |
| 16:40:08 | 14,243 | 111 | |
| 16:40:07 | 14,440 | 541 | |
| 16:36:06 | 14,030 | 137 | |
| 16:34:48 | 14,215 | 162 | |
| 16:32:52 | 14,235 | 3 002 | |
| 16:30:10 | 14,030 | 329 | |
| 16:28:54 | 14,163 | 107 | |
| 16:28:37 | 14,307 | 897 | |
| 16:22:34 | 14,399 | 115 | |
| 16:22:07 | 14,133 | 192 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Astellas Pharma Inc Unsponsored American Deposit Receipt Repr 1-4 Sh
Analysen zu Astellas Pharma Inc Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
17:16
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|