Astellas Pharma Aktie
| 16,47USD | -0,21USD | -1,28% |
WKN DE: A0YGQP / ISIN: US04623U1025
Astellas Pharma Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:18:33 | 16,467 | 324 | |
| 21:17:45 | 16,460 | 411 | |
| 21:10:05 | 16,445 | 585 | |
| 20:57:17 | 16,450 | 481 | |
| 20:57:12 | 16,440 | 104 | |
| 20:49:53 | 16,440 | 114 | |
| 20:49:44 | 16,435 | 700 | |
| 20:49:22 | 16,440 | 184 | |
| 20:48:40 | 16,449 | 4 213 | |
| 20:42:15 | 16,435 | 180 | |
| 20:42:08 | 16,440 | 233 | |
| 20:39:13 | 16,430 | 100 | |
| 20:29:18 | 16,460 | 795 | |
| 20:29:11 | 16,445 | 141 | |
| 20:25:42 | 16,439 | 170 | |
| 20:16:29 | 16,450 | 105 | |
| 20:15:46 | 16,454 | 292 | |
| 20:14:45 | 16,451 | 106 | |
| 20:14:43 | 16,450 | 192 | |
| 20:11:57 | 16,470 | 148 | |
| 20:09:50 | 16,457 | 140 | |
| 20:02:23 | 16,490 | 200 | |
| 19:59:41 | 16,505 | 307 | |
| 19:40:42 | 16,520 | 130 | |
| 19:39:39 | 16,505 | 107 | |
| 19:33:00 | 16,500 | 375 | |
| 19:28:52 | 16,490 | 154 | |
| 19:22:26 | 16,490 | 277 | |
| 19:22:24 | 16,490 | 495 | |
| 19:21:25 | 16,500 | 500 | |
| 19:19:19 | 16,490 | 6 782 | |
| 19:15:16 | 16,500 | 521 | |
| 19:05:03 | 16,448 | 200 | |
| 19:05:02 | 16,465 | 1 729 | |
| 19:04:04 | 16,464 | 102 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Astellas Pharma Inc Unsponsored American Deposit Receipt Repr 1-4 Sh
Analysen zu Astellas Pharma Inc Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
21:00
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|