Astellas Pharma Aktie
| 12,25USD | 0,07USD | 0,57% |
WKN DE: A0YGQP / ISIN: US04623U1025
Astellas Pharma Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:40 | 12,250 | 1 238 | |
| 18:28:35 | 12,235 | 120 | |
| 18:20:24 | 12,260 | 300 | |
| 18:20:24 | 12,220 | 500 | |
| 18:20:12 | 12,210 | 100 | |
| 18:20:11 | 12,205 | 800 | |
| 18:18:16 | 12,210 | 889 | |
| 18:17:54 | 12,218 | 108 | |
| 18:10:41 | 12,209 | 138 | |
| 18:01:41 | 12,211 | 291 | |
| 17:49:20 | 12,210 | 632 | |
| 17:49:17 | 12,211 | 191 | |
| 17:44:27 | 12,220 | 1 723 | |
| 17:30:27 | 12,210 | 241 | |
| 17:28:53 | 12,240 | 27 227 | |
| 17:28:33 | 12,200 | 100 | |
| 17:15:10 | 12,220 | 100 | |
| 17:07:00 | 12,230 | 862 | |
| 17:02:30 | 12,235 | 202 | |
| 16:56:07 | 12,220 | 282 | |
| 16:52:13 | 12,235 | 207 | |
| 16:51:07 | 12,231 | 237 | |
| 16:50:01 | 12,250 | 213 | |
| 16:37:43 | 12,240 | 500 | |
| 16:30:09 | 12,270 | 215 | |
| 16:24:50 | 12,235 | 200 | |
| 16:15:03 | 12,250 | 117 | |
| 16:10:38 | 12,238 | 476 | |
| 15:53:13 | 12,200 | 102 | |
| 15:40:30 | 12,300 | 111 | |
| 15:40:26 | 12,140 | 213 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Astellas Pharma Inc Unsponsored American Deposit Receipt Repr 1-4 Sh
Analysen zu Astellas Pharma Inc Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
18:34
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|