Avanza Bank Aktie
| 31,87EUR | 0,14EUR | 0,44% |
WKN DE: A2PG8N / ISIN: SE0012454072
Avanza Bank Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:48:17 | 31,870 | ||
| 18:33:02 | 31,870 | ||
| 18:32:40 | 31,870 | ||
| 18:16:57 | 31,870 | ||
| 18:02:07 | 31,870 | ||
| 17:46:50 | 31,780 | ||
| 17:31:42 | 31,710 | ||
| 17:16:41 | 32,030 | ||
| 17:01:29 | 32,050 | ||
| 16:32:20 | 32,170 | ||
| 16:17:22 | 32,010 | ||
| 15:33:16 | 31,810 | ||
| 15:18:26 | 31,750 | ||
| 15:02:56 | 31,610 | ||
| 14:49:09 | 31,690 | ||
| 14:32:50 | 31,660 | ||
| 14:18:16 | 31,640 | ||
| 13:48:33 | 31,680 | ||
| 13:32:15 | 31,680 | ||
| 13:18:02 | 31,660 | ||
| 13:03:58 | 31,650 | ||
| 12:48:02 | 31,690 | ||
| 12:33:33 | 31,670 | ||
| 12:18:20 | 31,720 | ||
| 12:03:38 | 31,690 | ||
| 11:48:43 | 31,640 | ||
| 11:33:14 | 31,720 | ||
| 11:18:15 | 31,740 | ||
| 11:03:45 | 31,640 | ||
| 10:47:49 | 31,760 | ||
| 10:33:26 | 31,730 | ||
| 10:17:27 | 31,690 | ||
| 10:03:05 | 31,670 | ||
| 09:49:41 | 31,750 | ||
| 09:33:08 | 31,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Avanza Bank Holding AB Registered Shs
Analysen zu Avanza Bank Holding AB Registered Shs
Weitere Meldungen
|
18:50
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|