Avanza Bank Aktie
| 33,78EUR | 1,12EUR | 3,43% |
WKN DE: A2PG8N / ISIN: SE0012454072
Avanza Bank Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:18 | 33,780 | ||
| 15:16:20 | 33,780 | ||
| 15:01:22 | 33,740 | ||
| 14:46:15 | 33,870 | ||
| 14:31:15 | 33,760 | ||
| 14:16:17 | 33,780 | ||
| 14:01:22 | 33,780 | ||
| 13:46:09 | 33,890 | ||
| 13:31:09 | 33,850 | ||
| 13:16:10 | 33,830 | ||
| 13:01:12 | 33,830 | ||
| 12:46:07 | 33,810 | ||
| 12:31:07 | 33,840 | ||
| 12:16:11 | 33,760 | ||
| 12:01:13 | 33,940 | ||
| 11:46:10 | 33,850 | ||
| 11:31:12 | 33,880 | ||
| 11:16:11 | 33,810 | ||
| 11:01:12 | 33,840 | ||
| 10:46:10 | 33,880 | ||
| 10:31:10 | 33,740 | ||
| 10:16:09 | 33,780 | ||
| 10:01:14 | 33,720 | ||
| 08:55:45 | 32,700 | ||
| 08:46:59 | 32,780 | ||
| 08:31:49 | 32,780 | ||
| 08:16:56 | 32,710 | ||
| 08:03:53 | 32,670 | ||
| 07:53:31 | 32,680 | ||
| 07:45:38 | 32,680 | ||
| 07:37:29 | 32,660 | ||
| 07:32:27 | 32,510 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Avanza Bank Holding AB Registered Shs
Analysen zu Avanza Bank Holding AB Registered Shs
Weitere Meldungen
|
15:24
|
|
|
|
15:00
|
|
|
|
14:47
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:10
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:43
|
|
|
|
13:38
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:45
|
|
|
|
12:44
|
|