Avery Dennison Aktie
| 173,07USD | -1,09USD | -0,63% |
WKN: 850354 / ISIN: US0536111091
Avery Dennison Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:39 | 148,350 | ||
| 15:01:28 | 148,100 | ||
| 14:46:27 | 147,800 | ||
| 14:31:23 | 147,800 | ||
| 14:16:27 | 147,850 | ||
| 13:47:15 | 147,750 | ||
| 13:31:14 | 147,700 | ||
| 13:16:26 | 147,550 | ||
| 13:01:54 | 147,300 | ||
| 12:47:46 | 147,350 | ||
| 12:47:04 | 147,350 | ||
| 12:32:08 | 147,350 | ||
| 12:17:00 | 147,350 | ||
| 12:02:08 | 147,350 | ||
| 11:46:50 | 147,250 | ||
| 11:32:07 | 147,250 | ||
| 11:17:03 | 147,300 | ||
| 11:02:15 | 147,350 | ||
| 10:46:51 | 147,450 | ||
| 10:32:12 | 147,500 | ||
| 10:21:02 | 147,500 | ||
| 10:17:04 | 147,550 | ||
| 10:02:03 | 147,500 | ||
| 09:46:25 | 147,600 | ||
| 09:31:35 | 148,000 | ||
| 09:14:21 | 147,950 | ||
| 09:05:23 | 148,000 | ||
| 08:55:19 | 147,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Avery Dennison Corp.
Analysen zu Avery Dennison Corp.
Weitere Meldungen
|
15:02
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.