Banco Santander Chile Aktie
| 31,98USD | 0,35USD | 1,11% |
WKN: 904916 / ISIN: US05965X1090
Banco Santander Chile Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:04 | 28,600 | ||
| 17:17:57 | 28,400 | ||
| 17:02:32 | 28,400 | ||
| 16:49:21 | 28,400 | ||
| 16:32:39 | 28,400 | ||
| 16:17:39 | 28,200 | ||
| 15:33:05 | 28,000 | ||
| 15:18:19 | 27,800 | ||
| 15:02:59 | 27,800 | ||
| 14:49:03 | 27,800 | ||
| 14:32:44 | 27,800 | ||
| 14:18:17 | 27,800 | ||
| 13:48:30 | 27,800 | ||
| 13:32:05 | 27,800 | ||
| 13:17:56 | 27,800 | ||
| 13:03:30 | 27,800 | ||
| 12:47:42 | 27,800 | ||
| 12:33:22 | 27,800 | ||
| 12:18:09 | 27,800 | ||
| 12:03:32 | 27,800 | ||
| 11:48:32 | 28,000 | ||
| 11:32:59 | 27,800 | ||
| 11:18:08 | 27,800 | ||
| 11:03:42 | 27,800 | ||
| 10:48:19 | 27,800 | ||
| 10:33:15 | 27,800 | ||
| 10:17:17 | 27,800 | ||
| 10:03:16 | 27,600 | ||
| 09:48:38 | 27,600 | ||
| 09:33:12 | 27,600 | ||
| 09:15:49 | 27,600 | ||
| 09:06:51 | 27,600 | ||
| 08:56:47 | 27,600 | ||
| 08:48:45 | 27,600 | ||
| 08:42:40 | 27,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Banco Santander Chile S.A. (Spons. ADRs)
Analysen zu Banco Santander Chile S.A. (Spons. ADRs)
Weitere Meldungen
|
17:37
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:06
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|