Banco Santander Chile Aktie
| 33,07USD | 0,42USD | 1,29% |
WKN: 904916 / ISIN: US05965X1090
Banco Santander Chile Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:33 | 29,400 | ||
| 20:02:03 | 29,400 | ||
| 19:47:32 | 29,400 | ||
| 19:32:40 | 29,400 | ||
| 19:17:46 | 29,400 | ||
| 19:02:59 | 29,400 | ||
| 18:49:23 | 29,400 | ||
| 18:34:25 | 29,400 | ||
| 18:34:05 | 29,400 | ||
| 18:17:40 | 29,400 | ||
| 18:02:55 | 29,400 | ||
| 17:47:24 | 29,200 | ||
| 17:32:21 | 29,200 | ||
| 17:18:47 | 29,200 | ||
| 17:02:23 | 29,200 | ||
| 16:32:57 | 29,200 | ||
| 16:18:07 | 29,000 | ||
| 15:50:30 | 29,200 | ||
| 15:31:23 | 29,000 | ||
| 15:16:28 | 28,800 | ||
| 15:01:29 | 28,800 | ||
| 14:46:52 | 29,000 | ||
| 14:31:18 | 29,000 | ||
| 14:16:26 | 29,000 | ||
| 13:46:41 | 28,600 | ||
| 13:31:16 | 29,000 | ||
| 13:16:28 | 28,800 | ||
| 13:02:00 | 28,800 | ||
| 12:46:31 | 28,800 | ||
| 12:31:36 | 28,800 | ||
| 12:16:30 | 28,800 | ||
| 12:01:32 | 28,800 | ||
| 11:46:36 | 28,800 | ||
| 11:31:25 | 28,800 | ||
| 11:16:28 | 28,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Banco Santander Chile S.A. (Spons. ADRs)
Analysen zu Banco Santander Chile S.A. (Spons. ADRs)
Weitere Meldungen
|
20:22
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:37
|
|