Banco Santander Chile Aktie
| 34,44USD | -0,14USD | -0,40% |
WKN: 904916 / ISIN: US05965X1090
Banco Santander Chile Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:13 | 29,600 | ||
| 15:03:01 | 29,600 | ||
| 14:48:04 | 29,800 | ||
| 14:32:47 | 29,600 | ||
| 14:18:21 | 29,600 | ||
| 13:47:57 | 29,600 | ||
| 13:32:24 | 29,600 | ||
| 13:18:01 | 29,600 | ||
| 13:03:27 | 29,600 | ||
| 12:49:19 | 29,600 | ||
| 12:46:35 | 29,600 | ||
| 12:31:49 | 29,600 | ||
| 12:16:37 | 29,600 | ||
| 12:01:43 | 29,600 | ||
| 11:46:30 | 29,600 | ||
| 11:31:32 | 29,600 | ||
| 11:16:38 | 29,400 | ||
| 11:01:43 | 29,400 | ||
| 10:46:24 | 29,400 | ||
| 10:31:27 | 29,400 | ||
| 10:20:27 | 29,400 | ||
| 10:16:22 | 29,400 | ||
| 10:01:32 | 29,400 | ||
| 09:46:19 | 29,200 | ||
| 09:31:25 | 29,200 | ||
| 09:14:24 | 29,200 | ||
| 09:05:28 | 29,000 | ||
| 08:55:25 | 29,000 | ||
| 08:46:27 | 29,000 | ||
| 08:31:27 | 29,000 | ||
| 08:16:30 | 29,000 | ||
| 08:03:32 | 28,800 | ||
| 07:53:10 | 28,800 | ||
| 07:37:11 | 28,800 | ||
| 07:32:09 | 28,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Banco Santander Chile S.A. (Spons. ADRs)
Analysen zu Banco Santander Chile S.A. (Spons. ADRs)
Weitere Meldungen
|
15:23
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:08
|
|