Banco Santander Chile Aktie
| 32,72USD | 0,07USD | 0,21% |
WKN: 904916 / ISIN: US05965X1090
Banco Santander Chile Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:07 | 29,000 | ||
| 15:50:30 | 29,200 | ||
| 15:31:23 | 29,000 | ||
| 15:16:28 | 28,800 | ||
| 15:01:29 | 28,800 | ||
| 14:46:52 | 29,000 | ||
| 14:31:18 | 29,000 | ||
| 14:16:26 | 29,000 | ||
| 13:46:41 | 28,600 | ||
| 13:31:16 | 29,000 | ||
| 13:16:28 | 28,800 | ||
| 13:02:00 | 28,800 | ||
| 12:46:31 | 28,800 | ||
| 12:31:36 | 28,800 | ||
| 12:16:30 | 28,800 | ||
| 12:01:32 | 28,800 | ||
| 11:46:36 | 28,800 | ||
| 11:31:25 | 28,800 | ||
| 11:16:28 | 28,800 | ||
| 11:01:29 | 28,800 | ||
| 10:46:28 | 28,800 | ||
| 10:31:22 | 29,000 | ||
| 10:16:20 | 28,800 | ||
| 10:01:25 | 28,600 | ||
| 09:46:50 | 28,400 | ||
| 09:31:26 | 28,400 | ||
| 09:14:24 | 28,400 | ||
| 09:05:26 | 28,600 | ||
| 08:55:17 | 28,600 | ||
| 08:46:22 | 28,600 | ||
| 08:39:35 | 28,400 | ||
| 08:31:25 | 28,400 | ||
| 08:16:24 | 28,400 | ||
| 08:03:21 | 28,400 | ||
| 07:53:13 | 28,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Banco Santander Chile S.A. (Spons. ADRs)
Analysen zu Banco Santander Chile S.A. (Spons. ADRs)
Weitere Meldungen
|
16:13
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:48
|
|
|
|
15:36
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:44
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|