Bank First National Aktie
| 148,11USD | -0,15USD | -0,10% |
WKN DE: A117EM / ISIN: US06211J1007
Bank First National Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:49 | 148,120 | 10 | |
| 21:59:49 | 148,120 | 10 | |
| 21:59:49 | 148,120 | 10 | |
| 21:59:48 | 148,140 | 6 | |
| 21:59:48 | 148,150 | 12 | |
| 21:59:48 | 148,150 | 1 | |
| 21:59:48 | 148,150 | 4 | |
| 21:59:48 | 148,190 | 17 | |
| 21:59:47 | 148,190 | 2 | |
| 21:59:47 | 148,190 | 1 | |
| 21:59:47 | 148,190 | 5 | |
| 21:59:45 | 148,275 | 5 | |
| 21:59:45 | 148,160 | 6 | |
| 21:59:45 | 148,220 | 1 | |
| 21:59:45 | 148,220 | 5 | |
| 21:59:45 | 148,220 | 6 | |
| 21:59:45 | 148,240 | 34 | |
| 21:59:45 | 148,220 | 6 | |
| 21:59:43 | 148,180 | 27 | |
| 21:59:43 | 148,170 | 1 | |
| 21:59:42 | 148,170 | 27 | |
| 21:59:42 | 148,240 | 2 | |
| 21:59:41 | 148,240 | 12 | |
| 21:59:41 | 148,240 | 55 | |
| 21:59:38 | 148,150 | 4 | |
| 21:59:36 | 148,150 | 3 | |
| 21:59:36 | 148,150 | 1 | |
| 21:59:31 | 148,240 | 2 | |
| 21:59:31 | 148,240 | 1 | |
| 21:59:31 | 148,240 | 2 | |
| 21:59:31 | 148,150 | 2 | |
| 21:59:31 | 148,260 | 3 | |
| 21:59:31 | 148,260 | 5 | |
| 21:59:31 | 148,345 | 10 | |
| 21:59:31 | 148,345 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bank First National Corp
Weitere Meldungen
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:30
|
|