Bank First National Aktie
| 148,05USD | -0,21USD | -0,14% |
WKN DE: A117EM / ISIN: US06211J1007
Bank First National Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:46 | 149,260 | 1 | |
| 18:09:31 | 149,260 | 90 | |
| 18:09:25 | 149,260 | 10 | |
| 18:09:10 | 149,250 | 11 | |
| 18:08:26 | 149,260 | 10 | |
| 18:07:55 | 149,260 | 6 | |
| 18:07:44 | 149,190 | 100 | |
| 18:07:34 | 149,550 | 5 | |
| 18:07:34 | 149,480 | 5 | |
| 18:06:58 | 149,500 | 20 | |
| 18:06:21 | 149,550 | 10 | |
| 18:06:04 | 149,380 | 5 | |
| 18:05:58 | 149,390 | 1 | |
| 18:05:58 | 149,390 | 1 | |
| 18:04:38 | 149,290 | 3 | |
| 18:04:27 | 149,290 | 1 | |
| 18:04:22 | 149,380 | 1 | |
| 18:03:59 | 149,450 | 2 | |
| 18:01:10 | 149,480 | 19 | |
| 17:59:16 | 149,590 | 8 | |
| 17:59:15 | 149,590 | 10 | |
| 17:57:58 | 149,480 | 10 | |
| 17:57:17 | 149,470 | 16 | |
| 17:55:18 | 149,560 | 12 | |
| 17:53:20 | 149,530 | 1 | |
| 17:51:21 | 149,520 | 12 | |
| 17:49:55 | 149,200 | 3 | |
| 17:49:33 | 149,200 | 37 | |
| 17:48:49 | 149,200 | 9 | |
| 17:48:37 | 149,200 | 1 | |
| 17:47:16 | 149,210 | 7 | |
| 17:45:20 | 149,120 | 98 | |
| 17:44:29 | 149,120 | 31 | |
| 17:44:29 | 149,120 | 3 | |
| 17:44:29 | 149,120 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Bank First National Corp
Weitere Meldungen
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.