BAWAG Aktie
| 150,80EUR | -2,30EUR | -1,50% |
WKN DE: A2DYJN / ISIN: AT0000BAWAG2
BAWAG Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:56 | 151,300 | 39 | |
| 16:59:52 | 151,200 | 117 | |
| 16:58:56 | 151,100 | 158 | |
| 16:58:56 | 151,000 | 41 | |
| 16:58:12 | 150,900 | 39 | |
| 16:58:06 | 151,000 | 4 | |
| 16:57:30 | 151,200 | 27 | |
| 16:57:30 | 151,200 | 70 | |
| 16:56:27 | 151,400 | 272 | |
| 16:55:18 | 151,500 | 39 | |
| 16:54:35 | 151,400 | 76 | |
| 16:53:58 | 151,500 | 113 | |
| 16:53:45 | 151,500 | 77 | |
| 16:53:42 | 151,600 | 71 | |
| 16:52:33 | 151,500 | 11 | |
| 16:52:13 | 151,500 | 75 | |
| 16:51:09 | 151,600 | 18 | |
| 16:50:20 | 151,500 | 1 | |
| 16:50:04 | 151,500 | 124 | |
| 16:48:07 | 151,400 | 207 | |
| 16:46:25 | 151,500 | 163 | |
| 16:46:04 | 151,400 | 52 | |
| 16:42:35 | 151,400 | 6 | |
| 16:42:35 | 151,400 | 6 | |
| 16:42:18 | 151,500 | 136 | |
| 16:42:00 | 151,500 | 70 | |
| 16:41:56 | 151,500 | 146 | |
| 16:40:55 | 151,800 | 62 | |
| 16:40:55 | 151,800 | 234 | |
| 16:40:25 | 151,800 | 68 | |
| 16:39:57 | 151,700 | 123 | |
| 16:38:26 | 151,600 | 93 | |
| 16:37:20 | 151,500 | 210 | |
| 16:34:09 | 151,700 | 129 | |
| 16:33:01 | 151,900 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BAWAG
Analysen zu BAWAG
| 29.04.26 | BAWAG kaufen | |
| 08.04.26 | BAWAG buy | |
| 25.02.26 | BAWAG neutral | |
| 12.02.26 | BAWAG buy | |
| 22.01.26 | BAWAG buy |
Weitere Meldungen
|
17:09
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|