BAWAG Aktie
| 161,10EUR | -1,60EUR | -0,98% |
WKN DE: A2DYJN / ISIN: AT0000BAWAG2
BAWAG Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:01 | 160,800 | 147 199 | |
| 17:29:49 | 160,100 | 11 | |
| 17:29:47 | 160,000 | 212 | |
| 17:29:47 | 160,100 | 82 | |
| 17:29:45 | 160,100 | 95 | |
| 17:29:04 | 160,100 | 77 | |
| 17:29:04 | 160,100 | 44 | |
| 17:29:04 | 159,900 | 256 | |
| 17:29:04 | 160,000 | 280 | |
| 17:29:04 | 160,100 | 74 | |
| 17:27:00 | 160,100 | 147 | |
| 17:26:59 | 160,100 | 126 | |
| 17:26:45 | 160,200 | 161 | |
| 17:26:26 | 160,200 | 6 | |
| 17:25:45 | 160,200 | 31 | |
| 17:25:44 | 160,200 | 26 | |
| 17:25:44 | 160,200 | 184 | |
| 17:25:18 | 160,100 | 45 | |
| 17:25:18 | 160,000 | 97 | |
| 17:25:18 | 160,100 | 1 | |
| 17:24:32 | 160,200 | 48 | |
| 17:23:34 | 160,200 | 20 | |
| 17:23:30 | 160,200 | 45 | |
| 17:23:23 | 160,200 | 126 | |
| 17:23:23 | 160,200 | 123 | |
| 17:22:54 | 160,200 | 79 | |
| 17:22:54 | 160,300 | 9 | |
| 17:21:47 | 160,400 | 20 | |
| 17:21:32 | 160,600 | 63 | |
| 17:21:01 | 160,700 | 17 | |
| 17:21:01 | 160,700 | 45 | |
| 17:20:54 | 160,800 | 19 | |
| 17:20:27 | 160,700 | 115 | |
| 17:19:17 | 160,800 | 33 | |
| 17:18:17 | 160,700 | 88 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BAWAG
Analysen zu BAWAG
| 10:12 | BAWAG kaufen | |
| 19.08.26 | BAWAG neutral | |
| 22.07.26 | BAWAG kaufen | |
| 29.04.26 | BAWAG kaufen | |
| 08.04.26 | BAWAG buy |
Weitere Meldungen
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|