BillionToOn a Aktie
| 96,11USD | -0,12USD | -0,12% |
WKN DE: A41SD0 / ISIN: US0901681058
BillionToOn a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:12 | 96,070 | 3 | |
| 20:19:53 | 95,880 | 30 | |
| 20:19:53 | 95,890 | 69 | |
| 20:19:53 | 95,890 | 1 | |
| 20:19:02 | 96,000 | 16 | |
| 20:19:02 | 96,000 | 84 | |
| 20:18:55 | 96,000 | 44 | |
| 20:18:55 | 96,010 | 6 | |
| 20:18:55 | 96,010 | 50 | |
| 20:18:46 | 96,010 | 50 | |
| 20:18:46 | 96,040 | 50 | |
| 20:18:16 | 96,080 | 100 | |
| 20:17:36 | 95,980 | 100 | |
| 20:17:32 | 96,160 | 15 | |
| 20:16:54 | 96,310 | 100 | |
| 20:15:02 | 96,075 | 100 | |
| 20:10:52 | 95,780 | 100 | |
| 20:09:25 | 95,710 | 100 | |
| 20:08:30 | 95,700 | 99 | |
| 20:08:30 | 95,710 | 1 | |
| 20:08:18 | 95,760 | 25 | |
| 20:08:18 | 95,730 | 60 | |
| 20:08:18 | 95,730 | 15 | |
| 20:08:18 | 95,730 | 68 | |
| 20:08:18 | 95,730 | 2 | |
| 20:08:18 | 95,730 | 10 | |
| 20:08:18 | 95,740 | 1 | |
| 20:06:28 | 95,770 | 37 | |
| 20:06:28 | 95,770 | 39 | |
| 20:06:02 | 95,940 | 25 | |
| 20:06:02 | 95,940 | 25 | |
| 20:06:02 | 95,900 | 39 | |
| 20:06:02 | 95,880 | 39 | |
| 20:06:02 | 95,730 | 10 | |
| 20:06:02 | 95,790 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BillionToOne Inc Registered Shs -A-
Analysen zu BillionToOne Inc Registered Shs -A-
Weitere Meldungen
|
20:35
|
|
|
|
20:31
|
|
|
|
20:19
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
19:45
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:46
|
|