BillionToOn a Aktie
| 89,18USD | 2,80USD | 3,24% |
WKN DE: A41SD0 / ISIN: US0901681058
BillionToOn a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 89,300 | ||
| 22:30:00 | 89,300 | ||
| 22:00:00 | 89,300 | ||
| 22:00:00 | 89,300 | 9 021 | |
| 21:59:59 | 89,260 | 11 | |
| 21:59:57 | 88,970 | 100 | |
| 21:59:55 | 89,270 | 2 | |
| 21:59:55 | 89,260 | 13 | |
| 21:59:54 | 88,800 | 1 | |
| 21:59:54 | 89,180 | 1 | |
| 21:59:53 | 89,290 | 1 | |
| 21:59:53 | 89,260 | 6 | |
| 21:59:53 | 88,850 | 1 | |
| 21:59:52 | 88,850 | 2 | |
| 21:59:51 | 89,250 | 25 | |
| 21:59:50 | 89,180 | 24 | |
| 21:59:50 | 89,180 | 20 | |
| 21:59:50 | 89,180 | 4 | |
| 21:59:50 | 89,180 | 24 | |
| 21:59:50 | 89,180 | 24 | |
| 21:59:50 | 89,180 | 24 | |
| 21:59:50 | 89,180 | 24 | |
| 21:59:49 | 89,080 | 1 | |
| 21:59:49 | 89,080 | 10 | |
| 21:59:49 | 89,080 | 1 | |
| 21:59:49 | 89,080 | 21 | |
| 21:59:49 | 89,080 | 32 | |
| 21:59:49 | 89,080 | 32 | |
| 21:59:49 | 89,080 | 15 | |
| 21:59:49 | 89,080 | 17 | |
| 21:59:49 | 89,080 | 32 | |
| 21:59:49 | 89,080 | 32 | |
| 21:59:48 | 89,080 | 19 | |
| 21:59:45 | 88,820 | 1 | |
| 21:59:39 | 89,030 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BillionToOne Inc Registered Shs -A-
Analysen zu BillionToOne Inc Registered Shs -A-
Weitere Meldungen
|
23:06
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:53
|
|
|
|
22:49
|
|
|
|
22:47
|
|
|
|
22:40
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:18
|
|
|
|
22:08
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|