Blackrock Greater Europe Investment Trust Aktie
6,04GBP | -0,02GBP | -0,33% |
WKN: A0DJ21 / ISIN: GB00B01RDH75
Blackrock Greater Europe Investment Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:42:01 | 6,036 | 20 000 | |
17:35:18 | 6,040 | 345 | |
17:35:18 | 6,040 | 650 | |
17:35:18 | 6,040 | 490 | |
17:35:18 | 6,040 | 94 | |
17:35:18 | 6,040 | 321 | |
17:35:18 | 6,040 | 163 | |
17:35:18 | 6,040 | 1 116 | |
17:35:18 | 6,040 | 104 | |
17:35:18 | 6,040 | 1 730 | |
17:35:18 | 6,040 | 947 | |
17:35:18 | 6,040 | 6 | |
17:35:18 | 6,040 | 1 705 | |
17:35:18 | 6,040 | 192 | |
17:35:18 | 6,040 | 135 | |
17:35:18 | 6,040 | 75 | |
17:35:18 | 6,040 | 182 | |
17:35:18 | 6,040 | 37 | |
17:35:18 | 6,040 | 14 | |
17:35:18 | 6,040 | 154 | |
17:35:18 | 6,040 | 509 | |
17:35:18 | 6,040 | 27 | |
17:26:07 | 6,017 | 250 | |
17:17:48 | 6,020 | 412 | |
17:10:29 | 6,012 | 376 | |
17:10:01 | 6,010 | 57 | |
17:10:01 | 6,020 | 686 | |
17:10:01 | 6,020 | 2 075 | |
17:10:01 | 6,020 | 425 | |
17:10:01 | 6,030 | 1 001 | |
17:10:01 | 6,030 | 50 | |
17:07:03 | 6,030 | 425 | |
17:07:03 | 6,030 | 475 | |
17:06:21 | 6,037 | 3 | |
17:06:18 | 6,030 | 80 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Blackrock Greater Europe Investment Trust PLC
Analysen zu Blackrock Greater Europe Investment Trust PLC
Weitere Meldungen
22:00
|
|
|
21:46
|
|
|
21:20
|
|
|
21:15
|
|
|
21:09
|
|
|
20:57
|
|
|
20:57
|
|
|
20:57
|
|
|
20:49
|
|
|
20:43
|
|
|
20:39
|
|
|
20:31
|
|
|
20:27
|
|
|
20:27
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:18
|
|
|
20:17
|
|
|
20:11
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:53
|
|
|
19:49
|
|
|
19:48
|
|
|
19:44
|
|
|
19:40
|
|
|
19:38
|
|
|
19:30
|
|
|
19:28
|
|
|
19:27
|
|
|
19:24
|
|
|
19:18
|
|
|
19:17
|
|
|
19:11
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|