Blackrock Greater Europe Investment Trust Aktie
6,04GBP | -0,02GBP | -0,33% |
WKN: A0DJ21 / ISIN: GB00B01RDH75
Blackrock Greater Europe Investment Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:06:18 | 6,030 | 425 | |
17:06:18 | 6,030 | 50 | |
17:06:18 | 6,030 | 425 | |
17:01:02 | 6,030 | 50 | |
17:00:10 | 6,030 | 425 | |
17:00:10 | 6,030 | 475 | |
17:00:10 | 6,030 | 50 | |
16:59:53 | 6,030 | 425 | |
16:59:53 | 6,040 | 92 | |
16:51:11 | 6,030 | 666 | |
16:27:47 | 6,040 | 93 | |
16:27:47 | 6,040 | 179 | |
16:04:24 | 6,020 | ||
16:04:24 | 6,040 | 1 | |
16:04:01 | 6,040 | 8 | |
16:03:28 | 6,040 | 104 | |
16:03:27 | 6,050 | 2 | |
16:03:27 | 6,040 | 136 | |
16:00:15 | 6,044 | 261 | |
15:49:36 | 6,050 | 26 | |
15:34:26 | 6,050 | ||
15:34:26 | 6,050 | 15 | |
15:21:25 | 6,050 | 5 | |
15:18:06 | 6,049 | 1 | |
15:15:41 | 6,045 | 1 488 | |
15:12:48 | 6,049 | 6 | |
15:12:12 | 6,044 | 2 | |
15:10:23 | 6,050 | 67 | |
14:47:21 | 6,041 | 2 320 | |
14:45:47 | 6,060 | ||
14:31:51 | 6,030 | ||
14:31:51 | 6,050 | 1 | |
14:03:22 | 6,044 | 520 | |
14:02:37 | 6,044 | 520 | |
14:01:47 | 6,044 | 520 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Blackrock Greater Europe Investment Trust PLC
Analysen zu Blackrock Greater Europe Investment Trust PLC
Weitere Meldungen
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:53
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:35
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:26
|
|
|
18:23
|
|
|
18:22
|
|
|
18:21
|
|
|
18:21
|
|
|
18:20
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:08
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:56
|
|
|
17:48
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:39
|
|
|
17:37
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|