Boeing Aktie
| 78,01USD | 0,07USD | 0,09% |
WKN DE: A40U8V / ISIN: US0970232049
Boeing Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:37:46 | 76,030 | 1 | |
| 15:37:37 | 76,240 | 60 | |
| 15:37:30 | 76,320 | 250 | |
| 15:37:30 | 76,320 | 50 | |
| 15:37:23 | 76,270 | 20 | |
| 15:37:16 | 76,110 | 100 | |
| 15:35:59 | 76,390 | 161 | |
| 15:35:26 | 76,520 | 260 | |
| 15:35:23 | 77,940 | 38 | |
| 15:35:23 | 77,940 | 38 | |
| 15:35:23 | 77,940 | 38 | |
| 15:35:23 | 76,530 | 20 | |
| 15:35:23 | 76,530 | 280 | |
| 15:32:34 | 77,060 | 50 | |
| 15:32:25 | 77,130 | 30 | |
| 15:31:53 | 77,380 | 30 | |
| 15:31:25 | 77,500 | 40 | |
| 15:30:29 | 77,460 | 21 | |
| 15:30:29 | 77,460 | 7 | |
| 15:30:29 | 77,460 | 28 | |
| 15:30:29 | 77,460 | 15 | |
| 15:30:29 | 77,460 | 15 | |
| 15:30:29 | 77,460 | 27 | |
| 15:30:29 | 77,460 | 150 | |
| 15:30:29 | 77,430 | 56 | |
| 15:30:29 | 77,430 | 15 | |
| 15:30:29 | 77,430 | 135 | |
| 15:30:29 | 77,430 | 160 | |
| 15:30:23 | 77,230 | 1 | |
| 15:30:23 | 77,290 | 1 | |
| 15:30:23 | 77,520 | 76 | |
| 15:30:23 | 77,520 | 2 | |
| 15:30:00 | 77,960 | 5 | |
| 15:30:00 | 77,960 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Boeing Co Pfd Registered shs (A)
Weitere Meldungen
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:54
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:21
|
|