British American Tobacco PLCShs Aktie
| 59,70USD | 0,32USD | 0,54% |
WKN: 916671 / ISIN: US1104481072
British American Tobacco PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:16:53 | 50,500 | ||
| 15:47:00 | 50,500 | ||
| 15:31:38 | 50,500 | ||
| 15:16:51 | 50,500 | ||
| 15:01:49 | 50,500 | ||
| 14:46:45 | 50,500 | ||
| 14:31:27 | 50,500 | ||
| 14:16:44 | 50,500 | ||
| 14:01:53 | 50,500 | ||
| 13:46:29 | 50,500 | ||
| 13:17:01 | 50,500 | ||
| 13:02:13 | 50,500 | ||
| 12:46:41 | 51,000 | ||
| 12:32:06 | 51,000 | ||
| 12:17:10 | 51,000 | ||
| 12:02:16 | 51,000 | ||
| 11:47:28 | 51,000 | ||
| 11:32:22 | 51,000 | ||
| 11:17:26 | 51,000 | ||
| 11:02:39 | 51,000 | ||
| 10:50:55 | 51,000 | ||
| 10:49:15 | 51,000 | ||
| 10:16:13 | 51,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Analysen zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Weitere Meldungen
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.