British American Tobacco PLCShs Aktie
| 62,00USD | 0,14USD | 0,23% |
WKN: 916671 / ISIN: US1104481072
British American Tobacco PLCShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:47:33 | 52,400 | ||
| 16:32:53 | 52,400 | ||
| 16:17:50 | 52,200 | ||
| 15:47:38 | 52,600 | ||
| 15:33:26 | 52,800 | ||
| 15:17:56 | 52,800 | ||
| 15:03:01 | 52,800 | ||
| 14:47:45 | 52,800 | ||
| 14:32:50 | 52,800 | ||
| 14:17:59 | 53,000 | ||
| 14:03:30 | 53,000 | ||
| 13:47:43 | 53,000 | ||
| 13:17:45 | 53,000 | ||
| 13:03:33 | 53,000 | ||
| 12:47:06 | 52,800 | ||
| 12:32:25 | 53,000 | ||
| 12:18:23 | 53,000 | ||
| 12:03:51 | 53,000 | ||
| 11:48:07 | 53,000 | ||
| 11:18:31 | 52,800 | ||
| 11:01:42 | 52,800 | ||
| 10:46:09 | 52,800 | ||
| 10:31:11 | 52,800 | ||
| 10:16:10 | 52,800 | ||
| 10:01:13 | 52,800 | ||
| 09:46:06 | 52,600 | ||
| 09:31:05 | 52,600 | ||
| 09:14:10 | 52,400 | ||
| 08:55:11 | 52,200 | ||
| 08:46:15 | 52,200 | ||
| 08:17:16 | 52,200 | ||
| 08:05:27 | 52,200 | ||
| 07:53:21 | 52,200 | ||
| 07:45:24 | 52,200 | ||
| 07:37:42 | 52,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Analysen zu British American Tobacco PLCShs Sponsored American Deposit.Receipt Repr.2 Shs
Weitere Meldungen
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.