Capital Clean Energy Carriers Aktie
| 21,58USD | 0,18USD | 0,84% |
WKN DE: A40N0L / ISIN: MHY004081078
Capital Clean Energy Carriers Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 21,680 | ||
| 22:00:00 | 21,680 | ||
| 22:00:00 | 21,680 | 138 | |
| 21:59:47 | 21,590 | 3 | |
| 21:59:47 | 21,590 | 2 | |
| 21:59:43 | 21,120 | 5 | |
| 21:59:32 | 21,310 | 5 | |
| 21:59:28 | 21,310 | 10 | |
| 21:58:01 | 21,370 | 1 | |
| 21:56:46 | 21,600 | 5 | |
| 21:56:46 | 21,600 | 1 | |
| 21:56:13 | 21,500 | 106 | |
| 21:56:13 | 21,500 | 31 | |
| 21:56:13 | 21,500 | 69 | |
| 21:56:13 | 21,480 | 7 | |
| 21:26:00 | 21,540 | 100 | |
| 21:26:00 | 21,500 | 100 | |
| 21:26:00 | 21,540 | 100 | |
| 21:26:00 | 21,510 | 100 | |
| 21:26:00 | 21,510 | 1 | |
| 21:25:47 | 21,250 | 28 | |
| 21:25:47 | 21,490 | 76 | |
| 21:25:47 | 21,490 | 68 | |
| 21:23:26 | 21,490 | 7 | |
| 21:20:06 | 21,490 | 25 | |
| 21:19:23 | 21,490 | 100 | |
| 21:19:23 | 21,450 | 100 | |
| 21:19:23 | 21,450 | 100 | |
| 21:19:19 | 21,470 | 22 | |
| 21:19:19 | 21,450 | 184 | |
| 21:19:19 | 21,440 | 30 | |
| 21:19:19 | 21,450 | 16 | |
| 21:19:19 | 21,410 | 100 | |
| 21:17:09 | 21,470 | 1 | |
| 21:16:45 | 21,390 | 71 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Capital Clean Energy Carriers Corp Registered Shs
Analysen zu Capital Clean Energy Carriers Corp Registered Shs
Weitere Meldungen
|
22:49
|
|
|
|
22:26
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
21:55
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|