CI& a Aktie
5,29USD | -0,13USD | -2,31% |
WKN DE: A3C7D4 / ISIN: KYG213071064
CI& a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 5,280 | ||
22:15:00 | 5,280 | ||
22:10:00 | 5,280 | 1 939 | |
22:00:02 | 5,280 | 1 939 | |
22:00:02 | 5,280 | 1 939 | |
21:59:54 | 5,285 | 3 | |
21:59:53 | 5,285 | 1 | |
21:59:52 | 5,285 | 1 | |
21:59:52 | 5,280 | 21 | |
21:59:51 | 5,285 | 1 | |
21:59:50 | 5,280 | 10 | |
21:59:50 | 5,285 | 5 | |
21:59:49 | 5,285 | 1 | |
21:59:48 | 5,280 | 45 | |
21:59:46 | 5,290 | 1 | |
21:59:42 | 5,290 | 1 | |
21:59:38 | 5,290 | 1 | |
21:59:34 | 5,280 | 47 | |
21:59:34 | 5,290 | 60 | |
21:59:34 | 5,290 | 1 | |
21:59:27 | 5,280 | 47 | |
21:59:20 | 5,290 | 200 | |
21:58:56 | 5,290 | 88 | |
21:58:52 | 5,280 | 5 | |
21:58:39 | 5,280 | 33 | |
21:58:39 | 5,280 | 97 | |
21:58:39 | 5,280 | 3 | |
21:58:39 | 5,280 | 200 | |
21:57:59 | 5,285 | 8 | |
21:57:39 | 5,290 | 3 | |
21:57:39 | 5,270 | 20 | |
21:57:39 | 5,280 | 6 | |
21:57:39 | 5,285 | 200 | |
21:57:05 | 5,280 | 48 | |
21:57:05 | 5,280 | 9 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CI&T Incorporation Registered Shs -A-
Analysen zu CI&T Incorporation Registered Shs -A-
Weitere Meldungen
23:27
|
|
|
23:24
|
|
|
23:24
|
|
|
23:19
|
|
|
22:56
|
|
|
22:45
|
|
|
22:44
|
|
|
22:44
|
|
|
22:32
|
|
|
22:32
|
|
|
22:30
|
|
|
22:30
|
|
|
22:27
|
|
|
22:17
|
|
|
22:17
|
|
|
22:15
|
|
|
22:06
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:52
|
|
|
21:46
|
|
|
21:45
|
|
|
21:39
|
|
|
21:26
|
|
|
21:26
|
|
|
21:18
|
|
|
21:15
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:54
|
|
|
20:50
|
|