CMS Energy Aktie
19,02USD | -0,20USD | -1,04% |
WKN DE: A3D1CK / ISIN: US1258968379
CMS Energy Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 19,020 | ||
22:15:00 | 19,020 | ||
22:10:00 | 19,020 | 105 | |
22:00:02 | 19,020 | 105 | |
22:00:02 | 19,020 | 105 | |
21:46:51 | 19,030 | 1 | |
21:35:49 | 19,100 | 69 | |
21:35:49 | 19,100 | 12 | |
21:30:07 | 19,100 | 19 | |
19:58:10 | 19,030 | 39 | |
19:35:25 | 19,140 | 11 | |
18:55:25 | 19,030 | 200 | |
18:55:25 | 19,030 | 200 | |
18:55:25 | 19,030 | 100 | |
18:30:19 | 19,100 | 21 | |
18:04:06 | 19,180 | 3 | |
17:37:17 | 19,010 | 29 | |
17:28:49 | 18,950 | 1 | |
17:27:18 | 18,950 | 28 | |
17:15:24 | 18,940 | 55 | |
17:12:57 | 18,940 | 16 | |
17:12:29 | 18,940 | 100 | |
17:10:46 | 18,940 | 100 | |
17:10:01 | 18,940 | 200 | |
17:09:53 | 18,940 | 100 | |
17:05:11 | 18,930 | 100 | |
17:05:11 | 18,930 | 100 | |
17:02:14 | 18,930 | 100 | |
17:02:14 | 18,930 | 100 | |
17:00:50 | 18,920 | 100 | |
16:57:20 | 18,950 | 100 | |
16:57:20 | 18,950 | 100 | |
16:57:20 | 18,950 | 50 | |
16:57:20 | 18,950 | 100 | |
16:57:16 | 18,950 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu CMS Energy Corp Depositary Shs Repr 1-1000th 4.2 % Cum Red Perp Pfd Rg Shs Series -C-
Weitere Meldungen
23:18
|
|
|
22:53
|
|
|
22:47
|
|
|
22:45
|
|
|
22:41
|
|
|
22:31
|
|
|
22:30
|
|
|
22:29
|
|
|
22:26
|
|
|
22:25
|
|
|
22:22
|
|
|
22:15
|
|
|
22:12
|
|
|
22:06
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:55
|
|
|
21:46
|
|
|
21:45
|
|
|
21:43
|
|
|
21:43
|
|
|
21:29
|
|
|
21:26
|
|
|
21:25
|
|
|
21:24
|
|
|
21:17
|
|
|
21:16
|
|
|
21:16
|
|
|
21:14
|
|
|
21:09
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|